Thanh An 96 Installation and Construction JSC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	10,700.00	10,800.00	10,500.00	10,500.00	10,500.00	4,927
2026-10-22	10,700.00	10,700.00	10,400.00	10,500.00	10,500.00	11,978
2026-10-21	10,800.00	10,800.00	10,400.00	10,500.00	10,500.00	5,801
2026-10-20	10,600.00	10,600.00	10,400.00	10,500.00	10,500.00	4,700
2026-10-19	10,500.00	10,500.00	10,400.00	10,500.00	10,500.00	3,200
2026-10-16	10,400.00	10,500.00	10,400.00	10,500.00	10,500.00	13,700
2026-10-15	10,500.00	10,600.00	10,400.00	10,600.00	10,600.00	15,480
2026-10-14	10,600.00	10,700.00	10,500.00	10,600.00	10,600.00	7,128
2026-10-13	10,600.00	10,700.00	10,000.00	10,600.00	10,600.00	14,218
2026-10-12	10,500.00	10,700.00	10,500.00	10,700.00	10,700.00	914
2026-10-09	10,400.00	10,700.00	10,400.00	10,700.00	10,700.00	5,100
2026-10-08	10,700.00	10,800.00	10,700.00	10,800.00	10,800.00	1,600
2026-10-07	10,800.00	10,800.00	10,700.00	10,800.00	10,800.00	300
2026-10-06	10,600.00	10,700.00	10,500.00	10,600.00	10,600.00	8,901
2026-10-05	10,700.00	10,700.00	10,700.00	10,700.00	10,700.00	200
2026-10-02	10,800.00	10,800.00	10,800.00	10,800.00	10,800.00	187
2026-10-01	10,700.00	10,700.00	10,700.00	10,700.00	10,700.00	5,124
2026-09-30	10,800.00	10,800.00	10,700.00	10,700.00	10,700.00	1,100
2026-09-29	10,800.00	10,800.00	10,600.00	10,700.00	10,700.00	7,212
2026-09-28	10,700.00	10,700.00	10,600.00	10,600.00	10,600.00	4,860
2026-09-25	10,600.00	10,600.00	10,600.00	10,600.00	10,600.00	9,844
2026-09-24	10,600.00	10,600.00	10,400.00	10,600.00	10,600.00	4,000
2026-09-23	10,800.00	10,800.00	10,800.00	10,800.00	10,800.00	1,000

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.