Thanh An 96 Installation and Construction JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 12,300.00 | 12,300.00 | 12,200.00 | 12,300.00 | 10,784.74 | 7,778 |
| 2025-10-29 | 12,200.00 | 12,400.00 | 12,200.00 | 12,300.00 | 10,784.74 | 6,393 |
| 2025-10-28 | 12,100.00 | 12,400.00 | 12,100.00 | 12,300.00 | 10,784.74 | 15,511 |
| 2025-10-27 | 12,200.00 | 12,400.00 | 12,100.00 | 12,100.00 | 10,609.38 | 13,119 |
| 2025-10-24 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 11,135.46 | 203 |
| 2025-10-23 | 12,400.00 | 12,400.00 | 12,100.00 | 12,300.00 | 10,784.74 | 18,590 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-09-24 | 1,416.0000 VND |
| 2024-09-26 | 1,206.0000 VND |
| 2023-11-28 | 1,060.0000 VND |
| 2022-09-29 | 1,026.5000 VND |
| 2021-12-09 | 1,200.0000 VND |
| 2020-10-21 | 1,500.0000 VND |
| 2019-09-05 | 1,500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.