Thanh An 96 Installation and Construction JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 11,500.00 | 11,500.00 | 11,300.00 | 11,400.00 | 9,995.61 | 5,588 |
| 2026-04-28 | 11,400.00 | 11,500.00 | 11,300.00 | 11,300.00 | 9,907.93 | 6,729 |
| 2026-04-24 | 11,500.00 | 11,500.00 | 11,400.00 | 11,500.00 | 10,083.29 | 7,527 |
← NewerPage 3 of 3 · 123 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-09-24 | 1,416.0000 VND |
| 2024-09-26 | 1,206.0000 VND |
| 2023-11-28 | 1,060.0000 VND |
| 2022-09-29 | 1,026.5000 VND |
| 2021-12-09 | 1,200.0000 VND |
| 2020-10-21 | 1,500.0000 VND |
| 2019-09-05 | 1,500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.