Sonadezi Chau Duc Shareholding Co historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	19,600.00	20,250.00	19,600.00	20,200.00	20,200.00	1,286,300
2026-10-22	19,600.00	19,600.00	19,200.00	19,600.00	19,600.00	1,003,700
2026-10-21	18,950.00	19,450.00	18,700.00	19,400.00	19,400.00	1,475,700
2026-10-20	17,400.00	18,600.00	17,350.00	18,600.00	18,600.00	896,700
2026-10-19	17,650.00	17,650.00	17,350.00	17,400.00	17,400.00	216,800
2026-10-16	17,600.00	17,750.00	17,400.00	17,400.00	17,400.00	319,700
2026-10-15	17,350.00	17,600.00	17,250.00	17,450.00	17,450.00	208,600
2026-10-14	17,350.00	17,450.00	17,050.00	17,350.00	17,350.00	191,600
2026-10-13	17,250.00	17,700.00	17,250.00	17,450.00	17,450.00	275,200
2026-10-12	16,950.00	17,450.00	16,900.00	17,450.00	17,450.00	302,000
2026-10-09	17,150.00	17,300.00	16,850.00	16,900.00	16,900.00	256,600
2026-10-08	17,050.00	17,550.00	17,050.00	17,150.00	17,150.00	261,300
2026-10-07	16,550.00	17,050.00	16,550.00	17,050.00	17,050.00	205,000
2026-10-06	16,550.00	16,800.00	16,200.00	16,700.00	16,700.00	293,000
2026-10-05	16,800.00	16,900.00	16,450.00	16,550.00	16,550.00	266,000
2026-10-02	17,100.00	17,300.00	16,700.00	16,800.00	16,800.00	238,300
2026-10-01	17,200.00	17,450.00	17,050.00	17,150.00	17,150.00	107,400
2026-09-30	17,200.00	17,600.00	17,200.00	17,300.00	17,300.00	248,500
2026-09-29	17,300.00	17,400.00	17,200.00	17,200.00	17,200.00	213,500
2026-09-28	17,900.00	17,900.00	17,200.00	17,300.00	17,300.00	382,200
2026-09-25	18,100.00	18,250.00	17,800.00	17,850.00	17,850.00	172,200
2026-09-24	18,000.00	18,600.00	18,000.00	18,200.00	18,200.00	465,600
2026-09-23	17,900.00	18,200.00	17,650.00	18,100.00	18,100.00	340,600

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.