Sonadezi Chau Duc Shareholding Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 30,900.00 | 31,100.00 | 29,800.00 | 30,850.00 | 29,177.91 | 859,300 |
| 2025-11-03 | 31,300.00 | 31,500.00 | 30,900.00 | 30,900.00 | 29,225.20 | 748,200 |
| 2025-10-31 | 30,800.00 | 31,500.00 | 30,800.00 | 31,200.00 | 29,508.94 | 838,200 |
| 2025-10-30 | 31,100.00 | 31,350.00 | 30,750.00 | 31,000.00 | 29,319.78 | 551,300 |
| 2025-10-29 | 30,250.00 | 31,550.00 | 30,250.00 | 31,000.00 | 29,319.78 | 906,000 |
| 2025-10-28 | 30,000.00 | 30,300.00 | 29,750.00 | 30,250.00 | 28,610.43 | 434,200 |
| 2025-10-27 | 30,200.00 | 31,450.00 | 30,000.00 | 30,000.00 | 28,373.98 | 856,900 |
| 2025-10-24 | 29,700.00 | 29,800.00 | 29,350.00 | 29,600.00 | 27,995.66 | 406,800 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-11 | 1,000.0000 VND |
| 2025-09-04 | 1,000.0000 VND |
| 2024-04-24 | 1,000.0000 VND |
| 2022-08-30 | 1,000.0000 VND |
| 2021-09-17 | 1,000.0000 VND |
| 2020-08-27 | 1,000.0000 VND |
| 2019-08-16 | 800.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.