Sonadezi Chau Duc Shareholding Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 27,150.00 | 27,450.00 | 27,000.00 | 27,000.00 | 25,536.59 | 435,600 |
| 2026-05-04 | 27,400.00 | 27,700.00 | 27,200.00 | 27,500.00 | 26,009.48 | 361,600 |
| 2026-04-29 | 27,100.00 | 27,300.00 | 27,000.00 | 27,200.00 | 25,725.75 | 595,900 |
| 2026-04-28 | 27,700.00 | 28,000.00 | 27,150.00 | 27,200.00 | 25,725.75 | 587,600 |
| 2026-04-24 | 28,000.00 | 28,000.00 | 27,500.00 | 27,700.00 | 26,198.64 | 534,300 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-11 | 1,000.0000 VND |
| 2025-09-04 | 1,000.0000 VND |
| 2024-04-24 | 1,000.0000 VND |
| 2022-08-30 | 1,000.0000 VND |
| 2021-09-17 | 1,000.0000 VND |
| 2020-08-27 | 1,000.0000 VND |
| 2019-08-16 | 800.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.