Sonadezi Chau Duc Shareholding Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 17,000.00 | 17,550.00 | 16,900.00 | 17,400.00 | 16,456.91 | 446,500 |
| 2026-07-27 | 18,150.00 | 18,400.00 | 17,150.00 | 17,150.00 | 16,220.46 | 693,400 |
| 2026-07-24 | 18,750.00 | 18,750.00 | 18,400.00 | 18,400.00 | 17,402.71 | 162,800 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-11 | 1,000.0000 VND |
| 2025-09-04 | 1,000.0000 VND |
| 2024-04-24 | 1,000.0000 VND |
| 2022-08-30 | 1,000.0000 VND |
| 2021-09-17 | 1,000.0000 VND |
| 2020-08-27 | 1,000.0000 VND |
| 2019-08-16 | 800.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.