Sonadezi Long Binh Share Holding Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 45,500.00 | 45,900.00 | 45,300.00 | 45,700.00 | 45,700.00 | 23,150 |
| 2026-10-21 | 44,500.00 | 45,700.00 | 44,500.00 | 45,500.00 | 45,500.00 | 16,332 |
| 2026-10-20 | 44,000.00 | 44,500.00 | 44,000.00 | 44,200.00 | 44,200.00 | 23,926 |
| 2026-10-19 | 44,000.00 | 44,200.00 | 43,500.00 | 44,000.00 | 44,000.00 | 27,210 |
| 2026-10-16 | 42,100.00 | 45,000.00 | 42,100.00 | 43,200.00 | 43,200.00 | 17,275 |
| 2026-10-15 | 43,000.00 | 43,500.00 | 42,000.00 | 42,100.00 | 42,100.00 | 5,501 |
| 2026-10-14 | 42,000.00 | 44,000.00 | 42,000.00 | 42,100.00 | 42,100.00 | 3,000 |
| 2026-10-13 | 42,000.00 | 42,300.00 | 42,000.00 | 42,300.00 | 42,300.00 | 1,599 |
| 2026-10-12 | 41,800.00 | 42,000.00 | 41,700.00 | 42,000.00 | 42,000.00 | 2,361 |
| 2026-10-09 | 41,600.00 | 41,600.00 | 41,500.00 | 41,600.00 | 41,600.00 | 2,721 |
| 2026-10-08 | 41,300.00 | 42,000.00 | 40,500.00 | 41,600.00 | 41,600.00 | 8,026 |
| 2026-10-07 | 42,300.00 | 42,300.00 | 40,500.00 | 41,400.00 | 41,400.00 | 33,776 |
| 2026-10-06 | 41,400.00 | 42,900.00 | 41,400.00 | 42,300.00 | 42,300.00 | 3,925 |
| 2026-10-05 | 41,400.00 | 41,400.00 | 41,400.00 | 41,400.00 | 41,400.00 | 4,450 |
| 2026-10-02 | 41,400.00 | 41,400.00 | 41,000.00 | 41,400.00 | 41,400.00 | 9,178 |
| 2026-10-01 | 41,400.00 | 41,800.00 | 40,600.00 | 41,400.00 | 41,400.00 | 7,402 |
| 2026-09-30 | 41,400.00 | 41,900.00 | 41,200.00 | 41,400.00 | 41,400.00 | 25,635 |
| 2026-09-29 | 41,300.00 | 41,300.00 | 41,200.00 | 41,300.00 | 41,300.00 | 7,815 |
| 2026-09-28 | 41,300.00 | 41,300.00 | 41,300.00 | 41,300.00 | 41,300.00 | 4,300 |
| 2026-09-25 | 41,600.00 | 41,600.00 | 41,600.00 | 41,600.00 | 41,600.00 | 3,440 |
| 2026-09-24 | 41,900.00 | 41,900.00 | 41,500.00 | 41,600.00 | 41,600.00 | 2,526 |
| 2026-09-22 | 41,400.00 | 42,000.00 | 41,400.00 | 42,000.00 | 42,000.00 | 1,329 |
Page 1 of 1 · 22 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-27 | 4,500.0000 VND |
| 2025-07-21 | 3,000.0000 VND |
| 2024-11-25 | 1,000.0000 VND |
| 2024-07-04 | 2,300.0000 VND |
| 2023-11-21 | 1,200.0000 VND |
| 2023-07-14 | 1,800.0000 VND |
| 2022-11-24 | 1,200.0000 VND |
| 2022-08-25 | 2,500.0000 VND |
| 2021-07-23 | 2,500.0000 VND |
| 2020-05-28 | 2,500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.