Saigon Viendong Technology JSC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	9,000.00	9,010.00	9,000.00	9,000.00	9,000.00	5,700
2026-10-22	9,100.00	9,100.00	8,990.00	8,990.00	8,990.00	1,200
2026-10-21	9,000.00	9,000.00	8,990.00	8,990.00	8,990.00	1,400
2026-10-20	9,090.00	9,090.00	9,090.00	9,090.00	9,090.00	100
2026-10-19	8,900.00	8,900.00	8,900.00	8,900.00	8,900.00	600
2026-10-16	8,900.00	8,900.00	8,900.00	8,900.00	8,900.00	500
2026-10-15	9,000.00	9,000.00	8,810.00	8,810.00	8,810.00	600
2026-10-14	9,290.00	9,290.00	9,290.00	9,290.00	9,290.00	100
2026-10-13	9,000.00	9,200.00	8,680.00	9,200.00	9,200.00	7,300
2026-10-12	8,760.00	9,300.00	8,760.00	9,300.00	9,300.00	600
2026-10-09	8,800.00	8,800.00	8,660.00	8,760.00	8,760.00	13,000
2026-10-08	8,800.00	9,290.00	8,800.00	9,290.00	9,290.00	800
2026-10-07	9,000.00	9,000.00	8,400.00	8,690.00	8,690.00	5,100
2026-10-06	9,000.00	9,000.00	9,000.00	9,000.00	9,000.00	3,000
2026-10-05	9,010.00	9,010.00	9,000.00	9,000.00	9,000.00	13,000
2026-10-01	9,630.00	9,630.00	9,000.00	9,000.00	9,000.00	2,200
2026-09-30	9,300.00	9,630.00	9,300.00	9,630.00	9,630.00	400
2026-09-29	9,300.00	9,650.00	9,000.00	9,650.00	9,650.00	2,300
2026-09-28	9,300.00	9,300.00	9,300.00	9,300.00	9,300.00	100
2026-09-25	9,000.00	9,400.00	9,000.00	9,400.00	9,400.00	3,400
2026-09-24	9,000.00	9,000.00	9,000.00	9,000.00	9,000.00	200
2026-09-23	9,200.00	9,200.00	9,200.00	9,200.00	9,200.00	200

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.