Century Synthetic Fiber Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 8,050.00 | 8,070.00 | 8,050.00 | 8,070.00 | 8,070.00 | 26,400 |
| 2026-07-27 | 8,600.00 | 8,830.00 | 8,000.00 | 8,000.00 | 8,000.00 | 6,300 |
| 2026-07-24 | 8,590.00 | 8,650.00 | 8,350.00 | 8,590.00 | 8,590.00 | 15,000 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-04-22 | 1,499.9995 VND |
| 2021-07-13 | 1,499.9995 VND |
| 2020-07-16 | 1,499.9995 VND |
| 2019-06-17 | 1,499.9995 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.