Sieu Thanh JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 5,600.00 | 5,670.00 | 5,500.00 | 5,590.00 | 5,590.00 | 113,000 |
| 2025-11-03 | 5,850.00 | 5,850.00 | 5,560.00 | 5,560.00 | 5,560.00 | 121,917 |
| 2025-10-31 | 5,840.00 | 5,920.00 | 5,800.00 | 5,850.00 | 5,850.00 | 108,755 |
| 2025-10-30 | 6,000.00 | 6,000.00 | 5,800.00 | 5,830.00 | 5,830.00 | 247,413 |
| 2025-10-29 | 5,640.00 | 5,740.00 | 5,630.00 | 5,700.00 | 5,700.00 | 128,505 |
| 2025-10-28 | 5,610.00 | 5,660.00 | 5,600.00 | 5,630.00 | 5,630.00 | 42,458 |
| 2025-10-27 | 5,700.00 | 5,700.00 | 5,600.00 | 5,610.00 | 5,610.00 | 59,226 |
| 2025-10-24 | 5,700.00 | 5,730.00 | 5,600.00 | 5,600.00 | 5,600.00 | 35,994 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-27 | 8,500.0000 VND |
| 2021-11-15 | 600.0000 VND |
| 2020-07-07 | 500.0000 VND |
| 2019-05-07 | 1,000.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.