SSI Securities Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 20,450.00 | 20,600.00 | 20,150.00 | 20,150.00 | 20,150.00 | 19,107,824 |
| 2026-10-21 | 20,050.00 | 20,450.00 | 20,000.00 | 20,400.00 | 20,400.00 | 32,425,596 |
| 2026-10-20 | 19,700.00 | 19,950.00 | 19,600.00 | 19,950.00 | 19,950.00 | 13,127,868 |
| 2026-10-19 | 19,750.00 | 20,150.00 | 19,550.00 | 19,800.00 | 19,800.00 | 25,986,900 |
| 2026-10-16 | 19,350.00 | 19,550.00 | 19,300.00 | 19,450.00 | 19,450.00 | 13,099,215 |
| 2026-10-15 | 18,850.00 | 19,550.00 | 18,800.00 | 19,250.00 | 19,250.00 | 24,029,803 |
| 2026-10-14 | 18,900.00 | 19,050.00 | 18,750.00 | 18,900.00 | 18,900.00 | 23,129,980 |
| 2026-10-13 | 19,000.00 | 19,200.00 | 18,900.00 | 18,900.00 | 18,900.00 | 15,274,729 |
| 2026-10-12 | 19,200.00 | 19,250.00 | 19,000.00 | 19,050.00 | 19,050.00 | 17,830,473 |
| 2026-10-09 | 19,000.00 | 19,700.00 | 18,650.00 | 19,000.00 | 19,000.00 | 26,387,938 |
| 2026-10-08 | 19,550.00 | 19,650.00 | 19,050.00 | 19,050.00 | 19,050.00 | 28,753,107 |
| 2026-10-07 | 19,850.00 | 19,850.00 | 19,550.00 | 19,650.00 | 19,650.00 | 11,045,268 |
| 2026-10-06 | 19,700.00 | 19,800.00 | 19,000.00 | 19,750.00 | 19,750.00 | 36,115,715 |
| 2026-10-05 | 19,750.00 | 20,100.00 | 19,650.00 | 19,650.00 | 19,650.00 | 24,044,889 |
| 2026-10-02 | 20,150.00 | 20,250.00 | 19,600.00 | 19,700.00 | 19,700.00 | 25,432,184 |
| 2026-10-01 | 20,150.00 | 20,550.00 | 20,100.00 | 20,150.00 | 20,150.00 | 31,383,793 |
| 2026-09-30 | 20,300.00 | 20,550.00 | 20,050.00 | 20,100.00 | 20,100.00 | 16,977,943 |
| 2026-09-29 | 20,150.00 | 20,350.00 | 19,950.00 | 20,150.00 | 20,150.00 | 15,333,200 |
| 2026-09-28 | 20,700.00 | 20,750.00 | 20,000.00 | 20,150.00 | 20,150.00 | 31,237,713 |
| 2026-09-25 | 20,850.00 | 21,050.00 | 20,700.00 | 20,700.00 | 20,700.00 | 13,454,815 |
| 2026-09-24 | 20,850.00 | 21,200.00 | 20,600.00 | 20,850.00 | 20,850.00 | 23,108,164 |
| 2026-09-23 | 20,950.00 | 21,150.00 | 20,750.00 | 20,850.00 | 20,850.00 | 17,851,871 |
| 2026-09-22 | 20,950.00 | 21,350.00 | 20,900.00 | 20,950.00 | 20,950.00 | 16,998,326 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-17 | 1,200.0000 VND |
| 2025-09-25 | 1,000.0000 VND |
| 2024-09-23 | 1,244.4444 VND |
| 2023-06-20 | 999.9994 VND |
| 2022-06-22 | 1,063.9529 VND |
| 2021-06-15 | 999.9997 VND |
| 2020-07-20 | 999.9997 VND |
| 2019-10-04 | 999.9998 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.