SSI Securities Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 32,400.00 | 34,750.00 | 32,100.00 | 34,750.00 | 25,084.85 | 77,235,311 |
| 2025-11-03 | 34,300.00 | 34,550.00 | 32,500.00 | 32,500.00 | 23,460.65 | 66,067,444 |
| 2025-10-31 | 34,750.00 | 35,250.00 | 34,300.00 | 34,300.00 | 24,760.01 | 39,556,987 |
| 2025-10-30 | 35,650.00 | 35,850.00 | 34,800.00 | 34,850.00 | 25,157.04 | 37,045,790 |
| 2025-10-29 | 35,950.00 | 36,200.00 | 35,600.00 | 35,600.00 | 25,698.44 | 30,353,397 |
| 2025-10-28 | 34,700.00 | 36,000.00 | 34,700.00 | 35,850.00 | 25,878.90 | 46,171,834 |
| 2025-10-27 | 36,400.00 | 36,550.00 | 34,550.00 | 34,800.00 | 25,120.94 | 94,310,122 |
| 2025-10-24 | 37,200.00 | 37,400.00 | 35,700.00 | 36,000.00 | 25,987.18 | 108,185,731 |
| 2025-10-23 | 38,500.00 | 38,650.00 | 37,500.00 | 37,500.00 | 27,069.98 | 32,112,016 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-17 | 1,200.0000 VND |
| 2025-09-25 | 1,000.0000 VND |
| 2024-09-23 | 1,244.4444 VND |
| 2023-06-20 | 999.9994 VND |
| 2022-06-22 | 1,063.9529 VND |
| 2021-06-15 | 999.9997 VND |
| 2020-07-20 | 999.9997 VND |
| 2019-10-04 | 999.9998 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.