SSI Securities Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 27,599.99 | 27,749.99 | 27,299.99 | 27,299.99 | 21,635.71 | 17,642,167 |
| 2026-05-04 | 27,849.99 | 28,149.99 | 27,699.99 | 27,699.99 | 21,952.71 | 15,300,942 |
| 2026-04-29 | 27,699.99 | 27,899.99 | 27,649.99 | 27,649.99 | 21,913.09 | 14,702,922 |
| 2026-04-28 | 27,799.99 | 28,049.99 | 27,649.99 | 27,649.99 | 21,913.09 | 12,916,709 |
| 2026-04-24 | 27,899.99 | 27,999.99 | 27,549.99 | 27,699.99 | 21,952.71 | 13,608,593 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-17 | 1,200.0000 VND |
| 2025-09-25 | 1,000.0000 VND |
| 2024-09-23 | 1,244.4444 VND |
| 2023-06-20 | 999.9994 VND |
| 2022-06-22 | 1,063.9529 VND |
| 2021-06-15 | 999.9997 VND |
| 2020-07-20 | 999.9997 VND |
| 2019-10-04 | 999.9998 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.