SSI Securities Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 23,049.99 | 23,149.99 | 21,999.99 | 21,999.99 | 17,435.37 | 21,969,995 |
| 2026-07-24 | 23,149.99 | 23,299.99 | 22,799.99 | 22,799.99 | 18,069.38 | 21,207,402 |
| 2026-07-23 | 22,549.99 | 23,999.99 | 22,199.99 | 23,549.99 | 18,663.77 | 36,128,960 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-17 | 1,200.0000 VND |
| 2025-09-25 | 1,000.0000 VND |
| 2024-09-23 | 1,244.4444 VND |
| 2023-06-20 | 999.9994 VND |
| 2022-06-22 | 1,063.9529 VND |
| 2021-06-15 | 999.9997 VND |
| 2020-07-20 | 999.9997 VND |
| 2019-10-04 | 999.9998 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.