Searefico Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 7,400.00 | 7,400.00 | 6,970.00 | 7,280.00 | 7,280.00 | 7,400 |
| 2026-10-22 | 7,000.00 | 7,440.00 | 6,970.00 | 7,440.00 | 7,440.00 | 3,600 |
| 2026-10-21 | 6,880.00 | 7,330.00 | 6,850.00 | 7,330.00 | 7,330.00 | 1,600 |
| 2026-10-20 | 6,820.00 | 7,350.00 | 6,810.00 | 7,230.00 | 7,230.00 | 52,500 |
| 2026-10-19 | 7,070.00 | 7,190.00 | 7,070.00 | 7,150.00 | 7,150.00 | 6,800 |
| 2026-10-16 | 7,100.00 | 7,350.00 | 7,100.00 | 7,350.00 | 7,350.00 | 700 |
| 2026-10-15 | 7,750.00 | 7,750.00 | 7,090.00 | 7,200.00 | 7,200.00 | 48,000 |
| 2026-10-14 | 7,410.00 | 7,450.00 | 6,950.00 | 7,450.00 | 7,450.00 | 4,800 |
| 2026-10-13 | 7,510.00 | 7,510.00 | 7,450.00 | 7,460.00 | 7,460.00 | 115,700 |
| 2026-10-12 | 8,290.00 | 8,290.00 | 7,930.00 | 7,930.00 | 7,930.00 | 2,600 |
| 2026-10-09 | 7,800.00 | 7,980.00 | 7,410.00 | 7,780.00 | 7,780.00 | 10,900 |
| 2026-10-08 | 7,680.00 | 7,900.00 | 7,680.00 | 7,900.00 | 7,900.00 | 3,100 |
| 2026-10-07 | 7,970.00 | 7,980.00 | 7,970.00 | 7,980.00 | 7,980.00 | 300 |
| 2026-10-06 | 7,580.00 | 7,750.00 | 7,500.00 | 7,750.00 | 7,750.00 | 9,700 |
| 2026-10-05 | 7,560.00 | 7,600.00 | 7,560.00 | 7,600.00 | 7,600.00 | 2,100 |
| 2026-10-02 | 7,300.00 | 7,880.00 | 7,300.00 | 7,320.00 | 7,320.00 | 5,600 |
| 2026-10-01 | 7,820.00 | 7,820.00 | 7,820.00 | 7,820.00 | 7,820.00 | 3,300 |
| 2026-09-30 | 7,510.00 | 7,900.00 | 7,360.00 | 7,900.00 | 7,900.00 | 38,000 |
| 2026-09-29 | 7,850.00 | 7,850.00 | 7,330.00 | 7,790.00 | 7,790.00 | 194,600 |
| 2026-09-28 | 7,960.00 | 7,980.00 | 7,880.00 | 7,880.00 | 7,880.00 | 2,900 |
| 2026-09-25 | 7,990.00 | 8,000.00 | 7,460.00 | 7,980.00 | 7,980.00 | 19,500 |
| 2026-09-24 | 7,990.00 | 8,000.00 | 7,410.00 | 7,990.00 | 7,990.00 | 29,900 |
| 2026-09-23 | 7,770.00 | 7,900.00 | 7,370.00 | 7,890.00 | 7,890.00 | 11,500 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 500.0000 VND |
| 2020-05-15 | 800.0001 VND |
| 2019-12-19 | 700.0001 VND |
| 2019-05-21 | 800.0001 VND |
| 2019-02-22 | 700.0001 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.