Searefico Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 7,200.00 | 7,530.00 | 7,200.00 | 7,400.00 | 6,863.77 | 1,500 |
| 2026-04-29 | 6,780.00 | 7,040.00 | 6,750.00 | 7,040.00 | 6,529.85 | 14,400 |
| 2026-04-28 | 6,980.00 | 7,040.00 | 6,980.00 | 7,040.00 | 6,529.85 | 2,700 |
| 2026-04-24 | 7,020.00 | 7,020.00 | 6,800.00 | 6,980.00 | 6,474.20 | 3,600 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 500.0000 VND |
| 2020-05-15 | 800.0001 VND |
| 2019-12-19 | 700.0001 VND |
| 2019-05-21 | 800.0001 VND |
| 2019-02-22 | 700.0001 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.