SMC Investment Trading JSC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	10,500.00	10,500.00	9,590.00	10,300.00	10,300.00	163,150
2026-10-22	10,500.00	10,550.00	10,150.00	10,300.00	10,300.00	142,834
2026-10-21	10,600.00	10,850.00	10,500.00	10,500.00	10,500.00	235,914
2026-10-20	9,900.00	10,550.00	9,900.00	10,550.00	10,550.00	630,121
2026-10-19	9,700.00	9,890.00	9,690.00	9,870.00	9,870.00	192,779
2026-10-16	9,890.00	9,890.00	9,690.00	9,690.00	9,690.00	24,400
2026-10-15	9,790.00	9,900.00	9,590.00	9,770.00	9,770.00	109,800
2026-10-14	9,800.00	9,890.00	9,750.00	9,890.00	9,890.00	28,901
2026-10-13	9,900.00	9,900.00	9,800.00	9,890.00	9,890.00	23,701
2026-10-12	9,800.00	9,950.00	9,700.00	9,900.00	9,900.00	72,339
2026-10-09	9,750.00	9,800.00	9,200.00	9,700.00	9,700.00	34,034
2026-10-08	9,950.00	9,950.00	9,750.00	9,890.00	9,890.00	73,832
2026-10-07	9,890.00	9,950.00	9,760.00	9,950.00	9,950.00	1,559,514
2026-10-06	9,850.00	9,980.00	9,720.00	9,950.00	9,950.00	1,105,824
2026-10-05	9,990.00	10,050.00	9,850.00	9,850.00	9,850.00	58,052
2026-10-02	9,800.00	9,990.00	9,800.00	9,990.00	9,990.00	58,101
2026-10-01	9,850.00	10,000.00	9,850.00	10,000.00	10,000.00	31,501
2026-09-30	10,000.00	10,050.00	9,830.00	10,050.00	10,050.00	72,602
2026-09-29	10,050.00	10,100.00	9,820.00	10,100.00	10,100.00	106,701
2026-09-28	9,800.00	10,050.00	9,800.00	10,050.00	10,050.00	40,304
2026-09-25	9,800.00	10,050.00	9,800.00	10,050.00	10,050.00	72,903
2026-09-24	9,880.00	10,000.00	9,700.00	10,000.00	10,000.00	137,704
2026-09-23	9,800.00	9,990.00	9,700.00	9,880.00	9,880.00	63,782

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.