SMC Investment Trading JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 12,050.00 | 12,250.00 | 11,750.00 | 12,250.00 | 12,250.00 | 266,209 |
| 2025-11-03 | 12,600.00 | 12,600.00 | 12,000.00 | 12,000.00 | 12,000.00 | 441,114 |
| 2025-10-31 | 12,000.00 | 12,500.00 | 12,000.00 | 12,200.00 | 12,200.00 | 668,230 |
| 2025-10-30 | 12,300.00 | 12,300.00 | 11,750.00 | 12,000.00 | 12,000.00 | 867,406 |
| 2025-10-29 | 10,800.00 | 11,550.00 | 10,800.00 | 11,550.00 | 11,550.00 | 422,699 |
| 2025-10-28 | 10,950.00 | 10,950.00 | 10,200.00 | 10,800.00 | 10,800.00 | 509,311 |
| 2025-10-27 | 10,550.00 | 10,850.00 | 10,500.00 | 10,500.00 | 10,500.00 | 267,661 |
| 2025-10-24 | 10,550.00 | 10,750.00 | 10,350.00 | 10,550.00 | 10,550.00 | 259,342 |
| 2025-10-23 | 10,550.00 | 10,800.00 | 10,550.00 | 10,600.00 | 10,600.00 | 209,205 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-05-19 | 499.9998 VND |
| 2021-11-12 | 499.9998 VND |
| 2021-06-03 | 499.9998 VND |
| 2020-10-20 | 499.9998 VND |
| 2020-07-14 | 499.9998 VND |
| 2019-10-09 | 499.9998 VND |
| 2019-07-12 | 549.9998 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.