SMC Investment Trading JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 12,850.00 | 12,900.00 | 12,650.00 | 12,800.00 | 12,800.00 | 202,510 |
| 2026-05-04 | 12,900.00 | 13,100.00 | 12,800.00 | 12,850.00 | 12,850.00 | 1,935,621 |
| 2026-04-29 | 12,900.00 | 12,900.00 | 12,550.00 | 12,700.00 | 12,700.00 | 279,165 |
| 2026-04-28 | 13,000.00 | 13,000.00 | 12,800.00 | 12,850.00 | 12,850.00 | 230,871 |
| 2026-04-24 | 12,850.00 | 13,000.00 | 12,650.00 | 13,000.00 | 13,000.00 | 359,458 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-05-19 | 499.9998 VND |
| 2021-11-12 | 499.9998 VND |
| 2021-06-03 | 499.9998 VND |
| 2020-10-20 | 499.9998 VND |
| 2020-07-14 | 499.9998 VND |
| 2019-10-09 | 499.9998 VND |
| 2019-07-12 | 549.9998 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.