Sai Gon Mien Trung Beer JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 41,000.00 | 41,100.00 | 41,000.00 | 41,100.00 | 41,100.00 | 1,200 |
| 2026-10-21 | 40,800.00 | 41,350.00 | 40,800.00 | 41,000.00 | 41,000.00 | 1,600 |
| 2026-10-20 | 41,350.00 | 41,350.00 | 41,000.00 | 41,000.00 | 41,000.00 | 4,300 |
| 2026-10-19 | 41,200.00 | 41,300.00 | 40,900.00 | 41,300.00 | 41,300.00 | 3,300 |
| 2026-10-16 | 40,800.00 | 41,150.00 | 40,800.00 | 41,150.00 | 41,150.00 | 9,900 |
| 2026-10-15 | 41,000.00 | 41,000.00 | 40,800.00 | 40,800.00 | 40,800.00 | 300 |
| 2026-10-14 | 41,000.00 | 41,000.00 | 41,000.00 | 41,000.00 | 41,000.00 | 500 |
| 2026-10-12 | 40,600.00 | 40,900.00 | 40,500.00 | 40,900.00 | 40,900.00 | 1,300 |
| 2026-10-09 | 40,550.00 | 40,550.00 | 40,500.00 | 40,500.00 | 40,500.00 | 1,200 |
| 2026-10-08 | 40,600.00 | 40,650.00 | 40,500.00 | 40,550.00 | 40,550.00 | 2,700 |
| 2026-10-07 | 41,400.00 | 41,400.00 | 40,950.00 | 40,950.00 | 40,950.00 | 200 |
| 2026-10-05 | 41,200.00 | 41,200.00 | 41,200.00 | 41,200.00 | 41,200.00 | 100 |
| 2026-10-01 | 41,000.00 | 41,550.00 | 40,600.00 | 41,400.00 | 41,400.00 | 11,200 |
| 2026-09-30 | 41,500.00 | 41,500.00 | 40,500.00 | 41,000.00 | 41,000.00 | 600 |
| 2026-09-29 | 40,600.00 | 41,500.00 | 40,500.00 | 41,500.00 | 41,500.00 | 6,200 |
| 2026-09-28 | 40,550.00 | 41,550.00 | 40,550.00 | 41,550.00 | 41,550.00 | 3,800 |
| 2026-09-25 | 40,600.00 | 40,600.00 | 40,550.00 | 40,550.00 | 40,550.00 | 3,200 |
| 2026-09-23 | 40,600.00 | 41,900.00 | 40,500.00 | 40,900.00 | 40,900.00 | 19,500 |
| 2026-09-22 | 40,500.00 | 40,650.00 | 40,500.00 | 40,500.00 | 40,500.00 | 3,100 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 1,000.0000 VND |
| 2025-11-13 | 2,000.0000 VND |
| 2025-08-14 | 2,000.0000 VND |
| 2025-01-08 | 1,500.0000 VND |
| 2024-09-17 | 2,000.0000 VND |
| 2024-05-23 | 1,500.0000 VND |
| 2023-10-24 | 1,000.0000 VND |
| 2023-07-17 | 2,500.0000 VND |
| 2023-02-20 | 1,000.0000 VND |
| 2022-09-20 | 2,500.0000 VND |
| 2022-02-18 | 1,000.0000 VND |
| 2021-10-22 | 2,500.0000 VND |
| 2020-12-22 | 1,000.0000 VND |
| 2020-10-28 | 2,500.0000 VND |
| 2019-11-22 | 3,500.0000 VND |
| 2019-04-19 | 2,000.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.