Sai Gon Mien Trung Beer JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 41,950.00 | 42,000.00 | 41,650.00 | 41,900.00 | 38,881.56 | 15,516 |
| 2025-10-28 | 42,200.00 | 42,200.00 | 41,400.00 | 42,100.00 | 39,067.16 | 31,226 |
| 2025-10-27 | 42,000.00 | 42,100.00 | 42,000.00 | 42,000.00 | 38,974.36 | 10,199 |
| 2025-10-24 | 41,850.00 | 42,000.00 | 41,250.00 | 42,000.00 | 38,974.36 | 45,825 |
| 2025-10-23 | 41,000.00 | 42,300.00 | 40,950.00 | 41,950.00 | 38,927.96 | 56,968 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 1,000.0000 VND |
| 2025-11-13 | 2,000.0000 VND |
| 2025-08-14 | 2,000.0000 VND |
| 2025-01-08 | 1,500.0000 VND |
| 2024-09-17 | 2,000.0000 VND |
| 2024-05-23 | 1,500.0000 VND |
| 2023-10-24 | 1,000.0000 VND |
| 2023-07-17 | 2,500.0000 VND |
| 2023-02-20 | 1,000.0000 VND |
| 2022-09-20 | 2,500.0000 VND |
| 2022-02-18 | 1,000.0000 VND |
| 2021-10-22 | 2,500.0000 VND |
| 2020-12-22 | 1,000.0000 VND |
| 2020-10-28 | 2,500.0000 VND |
| 2019-11-22 | 3,500.0000 VND |
| 2019-04-19 | 2,000.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.