SON LA SUGAR historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 144,000.00 | 144,000.00 | 140,700.00 | 141,500.00 | 141,500.00 | 6,037 |
| 2026-10-22 | 144,300.00 | 144,300.00 | 140,000.00 | 144,000.00 | 144,000.00 | 3,051 |
| 2026-10-21 | 148,400.00 | 149,000.00 | 146,900.00 | 146,900.00 | 146,900.00 | 2,443 |
| 2026-10-20 | 148,500.00 | 148,500.00 | 146,000.00 | 148,400.00 | 148,400.00 | 600 |
| 2026-10-19 | 151,000.00 | 151,000.00 | 142,000.00 | 148,800.00 | 148,800.00 | 2,910 |
| 2026-10-16 | 150,600.00 | 152,600.00 | 150,600.00 | 152,600.00 | 152,600.00 | 1,402 |
| 2026-10-15 | 150,700.00 | 150,700.00 | 150,600.00 | 150,600.00 | 150,600.00 | 910 |
| 2026-10-14 | 151,000.00 | 151,000.00 | 150,600.00 | 150,600.00 | 150,600.00 | 910 |
| 2026-10-13 | 153,000.00 | 153,000.00 | 150,500.00 | 150,600.00 | 150,600.00 | 3,119 |
| 2026-10-12 | 152,600.00 | 152,600.00 | 152,600.00 | 152,600.00 | 152,600.00 | 106 |
| 2026-10-09 | 148,500.00 | 148,700.00 | 148,500.00 | 148,700.00 | 148,700.00 | 211 |
| 2026-10-08 | 153,000.00 | 153,000.00 | 150,100.00 | 150,400.00 | 150,400.00 | 1,703 |
| 2026-10-07 | 155,800.00 | 155,800.00 | 150,100.00 | 153,900.00 | 153,900.00 | 802 |
| 2026-10-06 | 152,000.00 | 155,000.00 | 152,000.00 | 153,000.00 | 153,000.00 | 11,390 |
| 2026-10-05 | 151,000.00 | 152,000.00 | 147,100.00 | 150,000.00 | 150,000.00 | 5,875 |
| 2026-10-02 | 150,000.00 | 150,000.00 | 148,600.00 | 149,900.00 | 149,900.00 | 2,600 |
| 2026-10-01 | 151,000.00 | 151,000.00 | 150,000.00 | 150,000.00 | 150,000.00 | 557 |
| 2026-09-30 | 149,900.00 | 150,300.00 | 146,300.00 | 150,300.00 | 150,300.00 | 1,609 |
| 2026-09-29 | 150,000.00 | 150,000.00 | 149,000.00 | 149,900.00 | 149,900.00 | 838 |
| 2026-09-28 | 150,500.00 | 150,500.00 | 150,500.00 | 150,500.00 | 150,500.00 | 122 |
| 2026-09-25 | 149,200.00 | 150,800.00 | 149,200.00 | 150,800.00 | 150,800.00 | 1,718 |
| 2026-09-24 | 146,800.00 | 149,100.00 | 146,800.00 | 149,100.00 | 149,100.00 | 4,003 |
| 2026-09-23 | 146,000.00 | 146,400.00 | 146,000.00 | 146,400.00 | 146,400.00 | 901 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-07 | 15,000.0000 VND |
| 2024-10-09 | 20,000.0000 VND |
| 2024-09-24 | 20,000.0000 VND |
| 2023-10-23 | 15,000.0000 VND |
| 2022-10-07 | 10,000.0000 VND |
| 2021-10-08 | 8,000.0000 VND |
| 2020-10-19 | 7,000.0000 VND |
| 2019-10-24 | 5,000.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.