SON LA SUGAR historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 168,100.00 | 168,200.00 | 166,500.00 | 167,000.00 | 167,000.00 | 9,218 |
| 2025-10-31 | 168,600.00 | 168,600.00 | 168,600.00 | 168,600.00 | 168,600.00 | 110 |
| 2025-10-30 | 165,000.00 | 169,000.00 | 152,000.00 | 169,000.00 | 169,000.00 | 6,452 |
| 2025-10-29 | 169,000.00 | 169,000.00 | 168,000.00 | 168,000.00 | 168,000.00 | 6,655 |
| 2025-10-28 | 169,900.00 | 169,900.00 | 167,500.00 | 168,600.00 | 168,600.00 | 1,810 |
| 2025-10-27 | 168,000.00 | 170,000.00 | 153,400.00 | 166,800.00 | 166,800.00 | 3,506 |
| 2025-10-24 | 171,000.00 | 171,000.00 | 167,900.00 | 170,400.00 | 170,400.00 | 3,223 |
| 2025-10-23 | 169,900.00 | 170,500.00 | 168,600.00 | 170,000.00 | 170,000.00 | 9,938 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-07 | 15,000.0000 VND |
| 2024-10-09 | 20,000.0000 VND |
| 2024-09-24 | 20,000.0000 VND |
| 2023-10-23 | 15,000.0000 VND |
| 2022-10-07 | 10,000.0000 VND |
| 2021-10-08 | 8,000.0000 VND |
| 2020-10-19 | 7,000.0000 VND |
| 2019-10-24 | 5,000.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.