SON LA SUGAR historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	155,200.00	157,800.00	155,000.00	155,000.00	155,000.00	4,526
2026-04-29	155,600.00	159,000.00	155,000.00	155,000.00	155,000.00	10,593
2026-04-28	156,000.00	156,000.00	155,100.00	155,600.00	155,600.00	2,544
2026-04-24	156,500.00	156,900.00	155,000.00	155,000.00	155,000.00	9,862
2026-04-23	157,000.00	158,800.00	156,200.00	156,200.00	156,200.00	4,150
2026-04-22	157,500.00	158,000.00	157,000.00	157,700.00	157,700.00	1,200
2026-04-21	159,000.00	159,000.00	154,900.00	157,000.00	157,000.00	27,311
2026-04-20	160,200.00	160,400.00	160,000.00	160,400.00	160,400.00	1,104
2026-04-17	160,200.00	161,000.00	160,200.00	160,300.00	160,300.00	902
2026-04-16	160,800.00	160,800.00	160,000.00	160,200.00	160,200.00	1,261
2026-04-15	161,000.00	161,000.00	160,700.00	160,700.00	160,700.00	1,151
2026-04-14	161,500.00	161,700.00	161,000.00	161,000.00	161,000.00	2,852
2026-04-13	161,400.00	161,600.00	160,800.00	161,600.00	161,600.00	2,610
2026-04-10	159,500.00	161,400.00	159,500.00	161,400.00	161,400.00	4,107
2026-04-09	160,500.00	161,300.00	160,500.00	160,900.00	160,900.00	3,373
2026-04-08	163,700.00	163,700.00	159,000.00	160,500.00	160,500.00	4,201
2026-04-07	161,000.00	161,300.00	161,000.00	161,000.00	161,000.00	1,611
2026-04-06	161,000.00	161,500.00	159,000.00	161,400.00	161,400.00	2,403
2026-04-03	161,300.00	161,500.00	161,000.00	161,000.00	161,000.00	1,828
2026-04-02	162,000.00	162,000.00	161,200.00	162,000.00	162,000.00	1,722
2026-04-01	161,200.00	163,000.00	161,200.00	162,000.00	162,000.00	3,446
2026-03-31	161,000.00	161,300.00	161,000.00	161,200.00	161,200.00	1,218
2026-03-30	160,900.00	161,000.00	160,900.00	161,000.00	161,000.00	1,932
2026-03-27	160,800.00	160,800.00	159,800.00	160,800.00	160,800.00	4,822
2026-03-26	161,000.00	161,000.00	160,800.00	160,800.00	160,800.00	2,025
2026-03-25	161,000.00	161,100.00	160,800.00	161,000.00	161,000.00	12,703
2026-03-24	160,000.00	160,800.00	159,200.00	160,800.00	160,800.00	2,302
2026-03-23	161,300.00	161,700.00	159,000.00	159,000.00	159,000.00	8,004
2026-03-20	160,800.00	162,000.00	160,200.00	160,200.00	160,200.00	2,126
2026-03-19	158,600.00	162,500.00	158,500.00	162,000.00	162,000.00	7,300
2026-03-18	161,000.00	161,100.00	160,100.00	160,100.00	160,100.00	851
2026-03-17	160,000.00	162,000.00	160,000.00	160,500.00	160,500.00	1,445
2026-03-16	159,700.00	159,700.00	159,600.00	159,700.00	159,700.00	802
2026-03-13	158,500.00	159,700.00	158,500.00	159,700.00	159,700.00	3,126
2026-03-12	158,000.00	159,900.00	157,200.00	159,800.00	159,800.00	1,846
2026-03-11	157,800.00	158,000.00	157,200.00	158,000.00	158,000.00	3,613
2026-03-10	155,200.00	157,500.00	155,100.00	157,100.00	157,100.00	4,602
2026-03-09	160,100.00	160,100.00	150,900.00	154,900.00	154,900.00	12,914
2026-03-06	160,100.00	161,000.00	160,100.00	160,400.00	160,400.00	2,304
2026-03-05	158,000.00	162,000.00	158,000.00	160,100.00	160,100.00	2,504
2026-03-04	162,000.00	162,000.00	158,100.00	159,300.00	159,300.00	13,726
2026-03-03	162,000.00	162,600.00	161,000.00	162,200.00	162,200.00	7,261
2026-03-02	161,700.00	163,000.00	161,000.00	162,000.00	162,000.00	4,504
2026-02-27	161,600.00	162,000.00	161,600.00	161,900.00	161,900.00	2,715
2026-02-26	162,500.00	162,600.00	161,600.00	161,600.00	161,600.00	3,208
2026-02-25	160,300.00	162,500.00	160,100.00	161,500.00	161,500.00	2,344
2026-02-24	162,500.00	162,500.00	161,100.00	162,000.00	162,000.00	7,511
2026-02-23	163,500.00	163,500.00	161,300.00	162,000.00	162,000.00	2,223
2026-02-13	161,300.00	162,800.00	161,200.00	161,900.00	161,900.00	1,401
2026-02-12	163,100.00	163,100.00	161,200.00	162,800.00	162,800.00	628
2026-02-11	160,300.00	165,000.00	160,200.00	163,200.00	163,200.00	2,025
2026-02-10	160,100.00	160,100.00	160,000.00	160,100.00	160,100.00	6,005
2026-02-09	161,500.00	161,500.00	160,000.00	161,000.00	161,000.00	13,268
2026-02-06	161,500.00	162,000.00	160,400.00	161,100.00	161,100.00	10,778
2026-02-05	161,500.00	161,600.00	161,000.00	161,500.00	161,500.00	2,682
2026-02-04	161,300.00	161,600.00	160,800.00	161,500.00	161,500.00	3,893
2026-02-03	161,000.00	161,500.00	160,900.00	161,500.00	161,500.00	1,241
2026-02-02	161,400.00	161,400.00	160,100.00	161,000.00	161,000.00	2,617
2026-01-30	160,200.00	161,900.00	160,000.00	161,600.00	161,600.00	4,411
2026-01-29	161,000.00	161,400.00	161,000.00	161,400.00	161,400.00	700

← NewerPage 3 of 21 · 1,244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-10-07	15,000.0000 VND
2024-10-09	20,000.0000 VND
2024-09-24	20,000.0000 VND
2023-10-23	15,000.0000 VND
2022-10-07	10,000.0000 VND
2021-10-08	8,000.0000 VND
2020-10-19	7,000.0000 VND
2019-10-24	5,000.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.