Superdong Fast Ferry Kien Giang JSC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	7,270.00	7,300.00	7,240.00	7,280.00	7,280.00	6,600
2026-10-22	7,330.00	7,330.00	7,160.00	7,270.00	7,270.00	65,500
2026-10-21	7,290.00	7,350.00	7,280.00	7,300.00	7,300.00	47,000
2026-10-20	7,350.00	7,350.00	7,300.00	7,340.00	7,340.00	13,100
2026-10-19	7,250.00	7,340.00	7,250.00	7,340.00	7,340.00	13,900
2026-10-16	7,310.00	7,310.00	7,200.00	7,300.00	7,300.00	13,600
2026-10-15	7,250.00	7,350.00	7,170.00	7,320.00	7,320.00	51,100
2026-10-14	7,260.00	7,360.00	7,240.00	7,360.00	7,360.00	9,100
2026-10-13	7,390.00	7,400.00	7,300.00	7,380.00	7,380.00	2,700
2026-10-12	7,280.00	7,390.00	7,280.00	7,310.00	7,310.00	105,500
2026-10-09	7,500.00	7,500.00	7,240.00	7,350.00	7,350.00	41,600
2026-10-08	7,220.00	7,400.00	7,220.00	7,300.00	7,300.00	55,700
2026-10-07	7,300.00	7,320.00	7,170.00	7,240.00	7,240.00	43,100
2026-10-06	7,300.00	7,340.00	7,210.00	7,240.00	7,240.00	30,800
2026-10-05	7,100.00	7,300.00	7,100.00	7,280.00	7,280.00	40,700
2026-10-02	7,130.00	7,200.00	7,100.00	7,160.00	7,160.00	18,000
2026-10-01	7,200.00	7,270.00	7,110.00	7,120.00	7,120.00	22,600
2026-09-30	7,220.00	7,280.00	7,190.00	7,200.00	7,200.00	27,100
2026-09-29	7,200.00	7,280.00	7,200.00	7,220.00	7,220.00	7,800
2026-09-28	7,290.00	7,300.00	7,180.00	7,220.00	7,220.00	34,300
2026-09-25	7,340.00	7,340.00	7,230.00	7,290.00	7,290.00	8,700
2026-09-24	7,300.00	7,400.00	7,150.00	7,150.00	7,150.00	100,900
2026-09-23	7,300.00	7,300.00	7,210.00	7,290.00	7,290.00	25,300

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.