Superdong Fast Ferry Kien Giang JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 10,150.00 | 10,250.00 | 10,000.00 | 10,200.00 | 9,638.33 | 152,538 |
| 2025-11-03 | 10,300.00 | 10,300.00 | 10,150.00 | 10,150.00 | 9,591.08 | 87,391 |
| 2025-10-31 | 10,400.00 | 10,400.00 | 10,250.00 | 10,400.00 | 9,827.31 | 67,438 |
| 2025-10-30 | 10,400.00 | 10,450.00 | 10,350.00 | 10,400.00 | 9,827.31 | 46,556 |
| 2025-10-29 | 10,200.00 | 10,450.00 | 10,150.00 | 10,400.00 | 9,827.31 | 105,710 |
| 2025-10-28 | 10,200.00 | 10,300.00 | 10,050.00 | 10,300.00 | 9,732.82 | 29,925 |
| 2025-10-27 | 10,100.00 | 10,500.00 | 10,100.00 | 10,300.00 | 9,732.82 | 113,867 |
| 2025-10-24 | 10,300.00 | 10,300.00 | 10,050.00 | 10,100.00 | 9,543.83 | 48,586 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 500.0000 VND |
| 2025-05-27 | 500.0000 VND |
| 2024-06-06 | 500.0000 VND |
| 2023-05-25 | 500.0000 VND |
| 2021-06-17 | 500.0000 VND |
| 2020-07-15 | 1,000.0001 VND |
| 2019-06-28 | 1,100.0001 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.