Superdong Fast Ferry Kien Giang JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 9,600.00 | 9,700.00 | 9,550.00 | 9,700.00 | 9,165.86 | 152,075 |
| 2026-05-04 | 9,550.00 | 9,640.00 | 9,520.00 | 9,640.00 | 9,109.16 | 67,284 |
| 2026-04-29 | 9,460.00 | 9,560.00 | 9,300.00 | 9,550.00 | 9,024.12 | 61,133 |
| 2026-04-28 | 9,600.00 | 9,600.00 | 9,460.00 | 9,560.00 | 9,033.57 | 102,182 |
| 2026-04-24 | 9,610.00 | 9,640.00 | 9,520.00 | 9,600.00 | 9,071.37 | 105,943 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 500.0000 VND |
| 2025-05-27 | 500.0000 VND |
| 2024-06-06 | 500.0000 VND |
| 2023-05-25 | 500.0000 VND |
| 2021-06-17 | 500.0000 VND |
| 2020-07-15 | 1,000.0001 VND |
| 2019-06-28 | 1,100.0001 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.