Can Don Hydro Power JSC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	13,900.00	13,950.00	13,850.00	13,850.00	13,850.00	17,800
2026-10-21	13,950.00	13,950.00	13,850.00	13,900.00	13,900.00	38,800
2026-10-20	13,950.00	13,950.00	13,850.00	13,950.00	13,950.00	68,500
2026-10-19	13,950.00	13,950.00	13,900.00	13,950.00	13,950.00	27,000
2026-10-16	13,900.00	13,950.00	13,900.00	13,950.00	13,950.00	33,400
2026-10-15	13,950.00	13,950.00	13,900.00	13,900.00	13,900.00	47,900
2026-10-14	13,900.00	13,950.00	13,850.00	13,900.00	13,900.00	65,600
2026-10-13	13,900.00	13,900.00	13,850.00	13,900.00	13,900.00	35,500
2026-10-12	13,900.00	13,900.00	13,850.00	13,900.00	13,900.00	21,400
2026-10-09	13,900.00	13,900.00	13,850.00	13,900.00	13,900.00	48,300
2026-10-08	13,850.00	13,900.00	13,800.00	13,900.00	13,900.00	41,000
2026-10-07	13,850.00	13,850.00	13,800.00	13,850.00	13,850.00	45,600
2026-10-06	13,850.00	13,850.00	13,750.00	13,800.00	13,800.00	70,800
2026-10-05	13,900.00	13,900.00	13,800.00	13,850.00	13,850.00	72,800
2026-10-02	13,900.00	13,900.00	13,800.00	13,900.00	13,900.00	63,900
2026-10-01	13,900.00	13,900.00	13,850.00	13,900.00	13,900.00	22,900
2026-09-30	13,850.00	13,900.00	13,850.00	13,900.00	13,900.00	26,700
2026-09-29	13,900.00	13,900.00	13,850.00	13,850.00	13,850.00	21,000
2026-09-28	13,900.00	13,900.00	13,850.00	13,850.00	13,850.00	66,900
2026-09-25	13,850.00	13,900.00	13,850.00	13,900.00	13,900.00	62,100
2026-09-24	13,900.00	13,900.00	13,850.00	13,850.00	13,850.00	77,900
2026-09-23	13,850.00	13,900.00	13,850.00	13,900.00	13,900.00	40,100
2026-09-22	13,850.00	13,900.00	13,850.00	13,900.00	13,900.00	19,100

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.