Can Don Hydro Power JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 14,200.00 | 14,250.00 | 14,050.00 | 14,200.00 | 14,200.00 | 128,200 |
| 2025-11-03 | 14,200.00 | 14,300.00 | 14,150.00 | 14,200.00 | 14,200.00 | 164,500 |
| 2025-10-31 | 14,200.00 | 14,250.00 | 14,100.00 | 14,200.00 | 14,200.00 | 57,800 |
| 2025-10-30 | 14,150.00 | 14,200.00 | 14,050.00 | 14,200.00 | 14,200.00 | 60,300 |
| 2025-10-29 | 14,150.00 | 14,250.00 | 14,100.00 | 14,200.00 | 14,200.00 | 115,400 |
| 2025-10-28 | 14,250.00 | 14,300.00 | 14,100.00 | 14,150.00 | 14,150.00 | 102,300 |
| 2025-10-27 | 14,250.00 | 14,300.00 | 14,200.00 | 14,250.00 | 14,250.00 | 92,200 |
| 2025-10-24 | 14,300.00 | 14,350.00 | 14,200.00 | 14,250.00 | 14,250.00 | 68,900 |
| 2025-10-23 | 14,050.00 | 14,300.00 | 14,050.00 | 14,300.00 | 14,300.00 | 117,400 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-09-23 | 1,650.0000 VND |
| 2024-11-19 | 1,800.0000 VND |
| 2023-10-12 | 1,400.0000 VND |
| 2022-03-17 | 1,300.0000 VND |
| 2020-12-01 | 1,000.0000 VND |
| 2019-12-09 | 1,000.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.