Son Ha Development of Renewable Energy JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 5,900.00 | 6,300.00 | 5,900.00 | 6,300.00 | 6,300.00 | 200 |
| 2026-10-22 | 5,800.00 | 6,000.00 | 5,800.00 | 6,000.00 | 6,000.00 | 1,508 |
| 2026-10-21 | 5,800.00 | 6,000.00 | 5,500.00 | 6,000.00 | 6,000.00 | 400 |
| 2026-10-20 | 5,500.00 | 5,900.00 | 5,500.00 | 5,900.00 | 5,900.00 | 200 |
| 2026-10-19 | 5,900.00 | 6,000.00 | 5,600.00 | 6,000.00 | 6,000.00 | 800 |
| 2026-10-16 | 5,400.00 | 5,900.00 | 5,400.00 | 5,900.00 | 5,900.00 | 3,600 |
| 2026-10-15 | 5,600.00 | 5,900.00 | 5,400.00 | 5,900.00 | 5,900.00 | 700 |
| 2026-10-14 | 5,400.00 | 5,800.00 | 5,400.00 | 5,800.00 | 5,800.00 | 200 |
| 2026-10-07 | 5,900.00 | 5,900.00 | 5,800.00 | 5,900.00 | 5,900.00 | 700 |
| 2026-10-05 | 5,600.00 | 5,600.00 | 5,200.00 | 5,600.00 | 5,600.00 | 5,200 |
| 2026-10-02 | 5,800.00 | 6,200.00 | 5,600.00 | 5,600.00 | 5,600.00 | 2,700 |
| 2026-09-25 | 5,900.00 | 6,200.00 | 5,900.00 | 6,200.00 | 6,200.00 | 900 |
| 2026-09-21 | 7,000.00 | 7,000.00 | 6,400.00 | 6,400.00 | 6,400.00 | 200 |
| 2026-09-18 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 140 |
| 2026-09-14 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 100 |
| 2026-09-11 | 5,900.00 | 5,900.00 | 5,800.00 | 5,800.00 | 5,800.00 | 1,200 |
| 2026-09-08 | 6,300.00 | 6,300.00 | 6,100.00 | 6,200.00 | 6,200.00 | 300 |
| 2026-09-07 | 5,900.00 | 6,200.00 | 5,900.00 | 6,200.00 | 6,200.00 | 600 |
| 2026-09-04 | 5,800.00 | 6,200.00 | 5,800.00 | 6,200.00 | 6,200.00 | 600 |
| 2026-09-03 | 5,900.00 | 6,300.00 | 5,900.00 | 6,200.00 | 6,200.00 | 2,600 |
| 2026-08-28 | 6,000.00 | 6,600.00 | 5,900.00 | 6,000.00 | 6,000.00 | 5,120 |
| 2026-08-26 | 6,600.00 | 6,600.00 | 6,000.00 | 6,500.00 | 6,500.00 | 900 |
| 2026-08-25 | 6,100.00 | 6,100.00 | 6,000.00 | 6,000.00 | 6,000.00 | 800 |
| 2026-08-24 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 2,100 |
| 2026-08-21 | 6,600.00 | 6,800.00 | 6,400.00 | 6,400.00 | 6,400.00 | 600 |
| 2026-08-20 | 7,000.00 | 7,000.00 | 6,200.00 | 6,900.00 | 6,900.00 | 400 |
| 2026-08-18 | 7,000.00 | 7,000.00 | 6,700.00 | 6,700.00 | 6,700.00 | 500 |
| 2026-08-17 | 6,700.00 | 7,100.00 | 6,700.00 | 6,700.00 | 6,700.00 | 1,200 |
| 2026-08-14 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 100 |
| 2026-08-13 | 7,000.00 | 7,400.00 | 6,800.00 | 7,400.00 | 7,400.00 | 936 |
| 2026-08-12 | 6,900.00 | 7,300.00 | 6,700.00 | 7,300.00 | 7,300.00 | 2,200 |
| 2026-08-11 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 100 |
| 2026-08-10 | 6,600.00 | 7,200.00 | 6,600.00 | 7,100.00 | 7,100.00 | 4,602 |
| 2026-08-07 | 6,900.00 | 7,300.00 | 6,900.00 | 7,300.00 | 7,300.00 | 200 |
| 2026-08-06 | 6,700.00 | 7,400.00 | 6,500.00 | 7,400.00 | 7,400.00 | 1,000 |
| 2026-08-05 | 7,500.00 | 7,500.00 | 6,400.00 | 7,000.00 | 7,000.00 | 700 |
| 2026-08-04 | 7,400.00 | 7,400.00 | 6,700.00 | 7,000.00 | 7,000.00 | 1,621 |
| 2026-08-03 | 7,100.00 | 7,500.00 | 6,800.00 | 7,400.00 | 7,400.00 | 1,466 |
| 2026-07-31 | 6,400.00 | 7,500.00 | 6,400.00 | 7,500.00 | 7,500.00 | 1,100 |
| 2026-07-30 | 6,400.00 | 7,100.00 | 6,400.00 | 7,100.00 | 7,100.00 | 1,000 |
| 2026-07-29 | 6,800.00 | 7,300.00 | 6,800.00 | 7,100.00 | 7,100.00 | 490 |
| 2026-07-28 | 7,500.00 | 7,500.00 | 6,600.00 | 7,400.00 | 7,400.00 | 664 |
| 2026-07-27 | 7,100.00 | 7,300.00 | 6,900.00 | 7,300.00 | 7,300.00 | 800 |
| 2026-07-24 | 6,800.00 | 7,400.00 | 6,800.00 | 7,400.00 | 7,400.00 | 400 |
| 2026-07-23 | 7,200.00 | 7,500.00 | 7,200.00 | 7,500.00 | 7,500.00 | 718 |
| 2026-07-22 | 7,500.00 | 7,500.00 | 7,200.00 | 7,500.00 | 7,500.00 | 400 |
| 2026-07-21 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 100 |
| 2026-07-20 | 6,900.00 | 7,600.00 | 6,900.00 | 7,300.00 | 7,300.00 | 600 |
| 2026-07-17 | 6,700.00 | 7,600.00 | 6,700.00 | 7,600.00 | 7,600.00 | 500 |
| 2026-07-16 | 6,700.00 | 7,400.00 | 6,700.00 | 7,400.00 | 7,400.00 | 641 |
| 2026-07-15 | 6,500.00 | 7,400.00 | 6,500.00 | 7,400.00 | 7,400.00 | 600 |
| 2026-07-13 | 7,000.00 | 7,200.00 | 7,000.00 | 7,200.00 | 7,200.00 | 856 |
| 2026-07-10 | 6,600.00 | 6,800.00 | 6,600.00 | 6,600.00 | 6,600.00 | 1,000 |
| 2026-07-09 | 6,600.00 | 7,000.00 | 6,600.00 | 7,000.00 | 7,000.00 | 600 |
| 2026-07-08 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 501 |
| 2026-07-07 | 7,500.00 | 7,600.00 | 7,200.00 | 7,200.00 | 7,200.00 | 20,803 |
| 2026-07-06 | 7,400.00 | 7,500.00 | 7,400.00 | 7,500.00 | 7,500.00 | 19,600 |
| 2026-07-03 | 6,900.00 | 7,600.00 | 6,900.00 | 7,500.00 | 7,500.00 | 19,700 |
| 2026-07-02 | 7,500.00 | 7,600.00 | 7,500.00 | 7,600.00 | 7,600.00 | 9,520 |
| 2026-07-01 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 18,100 |
Page 1 of 2 · 105 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-02-24 | 999.9992 VND |
| 2020-07-16 | 1,299.9989 VND |
| 2019-11-19 | 999.9982 VND |
| 2019-06-27 | 999.9982 VND |
| 2019-02-25 | 999.9982 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.