Sai Gon Ha Noi Commercial Joint Stock Bank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 10,700.00 | 10,900.00 | 10,600.00 | 10,900.00 | 10,900.00 | 41,362,700 |
| 2026-10-22 | 10,800.00 | 10,850.00 | 10,650.00 | 10,800.00 | 10,800.00 | 39,415,000 |
| 2026-10-21 | 10,550.00 | 10,800.00 | 10,500.00 | 10,800.00 | 10,800.00 | 44,987,600 |
| 2026-10-20 | 10,500.00 | 10,550.00 | 10,350.00 | 10,550.00 | 10,550.00 | 37,837,600 |
| 2026-10-19 | 10,750.00 | 10,800.00 | 10,500.00 | 10,550.00 | 10,550.00 | 30,713,900 |
| 2026-10-16 | 10,600.00 | 10,900.00 | 10,550.00 | 10,650.00 | 10,650.00 | 49,973,400 |
| 2026-10-15 | 10,250.00 | 10,450.00 | 10,200.00 | 10,400.00 | 10,400.00 | 42,498,200 |
| 2026-10-14 | 10,450.00 | 10,500.00 | 10,250.00 | 10,300.00 | 10,300.00 | 32,323,300 |
| 2026-10-13 | 10,250.00 | 10,450.00 | 10,100.00 | 10,450.00 | 10,450.00 | 49,504,600 |
| 2026-10-12 | 10,300.00 | 10,550.00 | 10,200.00 | 10,400.00 | 10,400.00 | 40,288,700 |
| 2026-10-09 | 9,550.00 | 10,300.00 | 9,550.00 | 10,000.00 | 10,000.00 | 128,335,400 |
| 2026-10-08 | 10,700.00 | 10,800.00 | 10,050.00 | 10,050.00 | 10,050.00 | 44,496,500 |
| 2026-10-07 | 10,900.00 | 10,900.00 | 10,700.00 | 10,800.00 | 10,800.00 | 29,141,500 |
| 2026-10-06 | 11,050.00 | 11,100.00 | 10,650.00 | 10,950.00 | 10,950.00 | 78,706,704 |
| 2026-10-05 | 11,150.00 | 11,250.00 | 11,050.00 | 11,050.00 | 11,050.00 | 29,572,100 |
| 2026-10-02 | 11,250.00 | 11,350.00 | 11,150.00 | 11,150.00 | 11,150.00 | 30,573,500 |
| 2026-10-01 | 11,400.00 | 11,450.00 | 11,200.00 | 11,350.00 | 11,350.00 | 34,648,300 |
| 2026-09-30 | 11,400.00 | 11,450.00 | 11,300.00 | 11,450.00 | 11,450.00 | 29,441,400 |
| 2026-09-29 | 11,500.00 | 11,550.00 | 11,350.00 | 11,450.00 | 11,450.00 | 26,435,800 |
| 2026-09-28 | 11,600.00 | 11,600.00 | 11,350.00 | 11,500.00 | 11,500.00 | 38,708,400 |
| 2026-09-25 | 11,650.00 | 11,650.00 | 11,450.00 | 11,600.00 | 11,600.00 | 37,765,800 |
| 2026-09-24 | 11,650.00 | 11,700.00 | 11,500.00 | 11,600.00 | 11,600.00 | 32,735,400 |
| 2026-09-23 | 11,650.00 | 11,750.00 | 11,600.00 | 11,700.00 | 11,700.00 | 24,146,100 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-18 | 0.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.