Sai Gon Ha Noi Commercial Joint Stock Bank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 14,400.00 | 14,400.00 | 14,000.00 | 14,000.00 | 14,000.00 | 79,240,305 |
| 2026-05-04 | 14,650.00 | 14,650.00 | 14,350.00 | 14,350.00 | 14,350.00 | 62,430,449 |
| 2026-04-29 | 14,550.00 | 14,600.00 | 14,350.00 | 14,550.00 | 14,550.00 | 55,535,969 |
| 2026-04-28 | 14,750.00 | 14,750.00 | 14,450.00 | 14,450.00 | 14,450.00 | 59,641,328 |
| 2026-04-24 | 14,800.00 | 14,850.00 | 14,600.00 | 14,750.00 | 14,750.00 | 81,278,094 |
| 2026-04-23 | 15,150.00 | 15,200.00 | 14,800.00 | 14,800.00 | 14,800.00 | 114,717,508 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-18 | 0.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.