Son Ha Sai Gon JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 4,030.00 | 4,030.00 | 3,850.00 | 3,990.00 | 3,990.00 | 500 |
| 2026-10-22 | 4,000.00 | 4,000.00 | 3,820.00 | 3,990.00 | 3,990.00 | 2,300 |
| 2026-10-21 | 4,000.00 | 4,030.00 | 4,000.00 | 4,030.00 | 4,030.00 | 3,000 |
| 2026-10-20 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 3,500 |
| 2026-10-16 | 3,810.00 | 4,000.00 | 3,810.00 | 4,000.00 | 4,000.00 | 6,500 |
| 2026-10-15 | 3,990.00 | 4,050.00 | 3,990.00 | 4,050.00 | 4,050.00 | 7,700 |
| 2026-10-14 | 3,990.00 | 3,990.00 | 3,990.00 | 3,990.00 | 3,990.00 | 5,000 |
| 2026-10-09 | 3,880.00 | 4,150.00 | 3,880.00 | 4,150.00 | 4,150.00 | 10,300 |
| 2026-10-08 | 3,800.00 | 3,880.00 | 3,800.00 | 3,880.00 | 3,880.00 | 900 |
| 2026-10-02 | 3,760.00 | 3,880.00 | 3,760.00 | 3,880.00 | 3,880.00 | 600 |
| 2026-09-30 | 3,760.00 | 3,880.00 | 3,760.00 | 3,880.00 | 3,880.00 | 600 |
| 2026-09-28 | 3,710.00 | 3,880.00 | 3,710.00 | 3,880.00 | 3,880.00 | 500 |
| 2026-09-25 | 3,830.00 | 3,910.00 | 3,630.00 | 3,900.00 | 3,900.00 | 4,600 |
| 2026-09-23 | 3,930.00 | 3,950.00 | 3,850.00 | 3,900.00 | 3,900.00 | 2,900 |
Page 1 of 1 · 14 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-10-21 | 500.0000 VND |
| 2020-11-11 | 315.0000 VND |
| 2019-10-11 | 550.0001 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.