Saigon Real Estate JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 9,625.00 | 9,916.66 | 9,625.00 | 9,833.33 | 9,833.33 | 63,360 |
| 2026-07-27 | 9,833.33 | 10,083.33 | 9,833.33 | 10,000.00 | 10,000.00 | 57,840 |
| 2026-07-24 | 9,833.33 | 10,208.33 | 9,666.66 | 10,208.33 | 10,208.33 | 139,800 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-12-26 | 999.9996 VND |
| 2022-09-09 | 499.9998 VND |
| 2021-11-29 | 1,499.9994 VND |
| 2020-10-14 | 1,350.1274 VND |
| 2019-09-19 | 1,500.0005 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.