Sai Gon Ground Services JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 52,000.00 | 52,200.00 | 52,000.00 | 52,000.00 | 52,000.00 | 20,000 |
| 2026-10-22 | 52,000.00 | 52,200.00 | 51,500.00 | 51,900.00 | 51,900.00 | 4,300 |
| 2026-10-21 | 51,500.00 | 51,800.00 | 51,500.00 | 51,500.00 | 51,500.00 | 14,900 |
| 2026-10-20 | 51,500.00 | 51,500.00 | 51,400.00 | 51,500.00 | 51,500.00 | 2,200 |
| 2026-10-19 | 52,000.00 | 52,000.00 | 51,500.00 | 51,700.00 | 51,700.00 | 4,500 |
| 2026-10-16 | 51,200.00 | 51,200.00 | 51,100.00 | 51,200.00 | 51,200.00 | 1,500 |
| 2026-10-15 | 51,500.00 | 51,500.00 | 51,000.00 | 51,200.00 | 51,200.00 | 4,300 |
| 2026-10-14 | 51,000.00 | 51,100.00 | 50,900.00 | 50,900.00 | 50,900.00 | 5,600 |
| 2026-10-13 | 51,000.00 | 51,500.00 | 50,600.00 | 51,000.00 | 51,000.00 | 3,500 |
| 2026-10-12 | 50,700.00 | 51,000.00 | 50,700.00 | 51,000.00 | 51,000.00 | 4,300 |
| 2026-10-09 | 50,600.00 | 50,700.00 | 50,000.00 | 50,700.00 | 50,700.00 | 9,200 |
| 2026-10-08 | 50,600.00 | 51,000.00 | 50,600.00 | 50,700.00 | 50,700.00 | 10,600 |
| 2026-10-07 | 50,000.00 | 50,600.00 | 50,000.00 | 50,600.00 | 50,600.00 | 16,700 |
| 2026-10-06 | 51,000.00 | 51,100.00 | 50,000.00 | 50,000.00 | 50,000.00 | 6,900 |
| 2026-10-05 | 51,200.00 | 51,300.00 | 50,900.00 | 50,900.00 | 50,900.00 | 3,500 |
| 2026-10-02 | 51,400.00 | 51,400.00 | 51,000.00 | 51,200.00 | 51,200.00 | 3,300 |
| 2026-10-01 | 51,500.00 | 51,500.00 | 51,100.00 | 51,100.00 | 51,100.00 | 7,000 |
| 2026-09-30 | 51,500.00 | 52,000.00 | 51,400.00 | 52,000.00 | 52,000.00 | 2,700 |
| 2026-09-29 | 52,200.00 | 52,200.00 | 51,500.00 | 51,500.00 | 51,500.00 | 1,400 |
| 2026-09-28 | 51,800.00 | 52,300.00 | 51,000.00 | 52,300.00 | 52,300.00 | 14,500 |
| 2026-09-25 | 51,500.00 | 52,400.00 | 51,500.00 | 52,400.00 | 52,400.00 | 2,800 |
| 2026-09-24 | 52,400.00 | 52,500.00 | 52,000.00 | 52,000.00 | 52,000.00 | 7,200 |
| 2026-09-23 | 52,500.00 | 52,500.00 | 51,200.00 | 52,400.00 | 52,400.00 | 7,800 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-07 | 2,500.0000 VND |
| 2024-08-29 | 2,500.0000 VND |
| 2023-08-29 | 2,500.0000 VND |
| 2022-08-26 | 2,500.0000 VND |
| 2021-10-08 | 1,000.0000 VND |
| 2021-07-16 | 1,500.0000 VND |
| 2020-11-13 | 2,000.0000 VND |
| 2020-09-14 | 2,000.0000 VND |
| 2019-05-21 | 4,200.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.