Sai Gon Ground Services JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 62,288.35 | 62,288.35 | 61,519.36 | 62,096.11 | 62,096.11 | 4,700 |
| 2025-11-03 | 61,615.48 | 62,192.23 | 61,615.48 | 62,192.23 | 62,192.23 | 7,600 |
| 2025-10-31 | 61,999.98 | 61,999.98 | 61,423.23 | 61,903.86 | 61,903.86 | 7,700 |
| 2025-10-30 | 64,500.00 | 64,800.00 | 64,300.00 | 64,600.00 | 64,600.00 | 3,400 |
| 2025-10-29 | 64,200.00 | 64,800.00 | 63,900.00 | 64,500.00 | 64,500.00 | 23,000 |
| 2025-10-28 | 64,200.00 | 64,200.00 | 63,800.00 | 64,200.00 | 64,200.00 | 26,400 |
| 2025-10-27 | 64,500.00 | 64,600.00 | 64,400.00 | 64,500.00 | 64,500.00 | 4,000 |
| 2025-10-24 | 64,700.00 | 64,800.00 | 64,200.00 | 64,500.00 | 64,500.00 | 4,500 |
| 2025-10-23 | 64,500.00 | 64,900.00 | 64,500.00 | 64,600.00 | 62,096.12 | 4,517 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-07 | 2,500.0000 VND |
| 2024-08-29 | 2,500.0000 VND |
| 2023-08-29 | 2,500.0000 VND |
| 2022-08-26 | 2,500.0000 VND |
| 2021-10-08 | 1,000.0000 VND |
| 2021-07-16 | 1,500.0000 VND |
| 2020-11-13 | 2,000.0000 VND |
| 2020-09-14 | 2,000.0000 VND |
| 2019-05-21 | 4,200.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.