Sai Gon Ground Services JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 52,700.00 | 54,700.00 | 52,700.00 | 54,300.00 | 54,300.00 | 700 |
| 2026-05-04 | 55,900.00 | 55,900.00 | 54,000.00 | 54,300.00 | 54,300.00 | 11,200 |
| 2026-04-29 | 52,300.00 | 54,500.00 | 52,300.00 | 53,900.00 | 53,900.00 | 12,300 |
| 2026-04-28 | 51,100.00 | 54,000.00 | 50,800.00 | 52,900.00 | 52,900.00 | 20,500 |
| 2026-04-24 | 51,500.00 | 51,500.00 | 50,500.00 | 51,300.00 | 51,300.00 | 7,600 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-07 | 2,500.0000 VND |
| 2024-08-29 | 2,500.0000 VND |
| 2023-08-29 | 2,500.0000 VND |
| 2022-08-26 | 2,500.0000 VND |
| 2021-10-08 | 1,000.0000 VND |
| 2021-07-16 | 1,500.0000 VND |
| 2020-11-13 | 2,000.0000 VND |
| 2020-09-14 | 2,000.0000 VND |
| 2019-05-21 | 4,200.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.