Sagiang Import & Export Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 105,000.00 | 105,000.00 | 105,000.00 | 105,000.00 | 105,000.00 | 900 |
| 2026-10-22 | 105,000.00 | 105,000.00 | 105,000.00 | 105,000.00 | 105,000.00 | 1,000 |
| 2026-10-21 | 105,000.00 | 105,000.00 | 105,000.00 | 105,000.00 | 105,000.00 | 1,000 |
| 2026-10-20 | 105,000.00 | 105,000.00 | 105,000.00 | 105,000.00 | 105,000.00 | 1,000 |
| 2026-10-19 | 105,000.00 | 105,000.00 | 105,000.00 | 105,000.00 | 105,000.00 | 1,000 |
| 2026-10-15 | 105,000.00 | 105,000.00 | 105,000.00 | 105,000.00 | 105,000.00 | 200 |
| 2026-10-13 | 105,000.00 | 105,000.00 | 105,000.00 | 105,000.00 | 105,000.00 | 1,000 |
| 2026-10-12 | 105,000.00 | 114,900.00 | 105,000.00 | 105,000.00 | 105,000.00 | 2,101 |
| 2026-10-09 | 105,000.00 | 105,000.00 | 105,000.00 | 105,000.00 | 105,000.00 | 2,240 |
| 2026-10-08 | 106,000.00 | 106,000.00 | 106,000.00 | 106,000.00 | 106,000.00 | 1,000 |
| 2026-10-05 | 105,000.00 | 113,000.00 | 105,000.00 | 113,000.00 | 113,000.00 | 1,100 |
| 2026-09-29 | 105,000.00 | 110,000.00 | 105,000.00 | 110,000.00 | 110,000.00 | 1,800 |
| 2026-09-28 | 109,900.00 | 114,900.00 | 109,900.00 | 110,000.00 | 110,000.00 | 1,900 |
| 2026-09-25 | 109,900.00 | 109,900.00 | 109,900.00 | 109,900.00 | 109,900.00 | 100 |
| 2026-09-23 | 105,000.00 | 105,000.00 | 105,000.00 | 105,000.00 | 105,000.00 | 201 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-16 | 1,000.0000 VND |
| 2025-10-01 | 1,000.0000 VND |
| 2024-09-17 | 1,000.0000 VND |
| 2023-09-18 | 1,000.0000 VND |
| 2021-10-18 | 1,000.0000 VND |
| 2020-05-29 | 1,200.0000 VND |
| 2019-12-31 | 1,000.0000 VND |
| 2019-04-12 | 1,500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.