Sagiang Import & Export Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-06-15 | 107,000.00 | 107,000.00 | 107,000.00 | 107,000.00 | 106,017.45 | 3,507 |
| 2026-06-11 | 107,400.00 | 107,400.00 | 107,400.00 | 107,400.00 | 106,413.77 | 500 |
| 2026-06-10 | 109,000.00 | 109,800.00 | 107,800.00 | 107,800.00 | 106,810.10 | 1,503 |
| 2026-06-09 | 99,200.00 | 109,000.00 | 98,600.00 | 109,000.00 | 107,999.08 | 716 |
| 2026-06-08 | 109,600.00 | 109,600.00 | 109,500.00 | 109,500.00 | 108,494.49 | 1,200 |
| 2026-06-05 | 113,000.00 | 117,000.00 | 109,600.00 | 109,600.00 | 108,593.57 | 3,000 |
| 2026-06-04 | 109,600.00 | 109,600.00 | 109,600.00 | 109,600.00 | 108,593.57 | 1,000 |
| 2026-06-03 | 109,600.00 | 109,600.00 | 109,600.00 | 109,600.00 | 108,593.57 | 1,800 |
| 2026-06-02 | 109,600.00 | 109,600.00 | 109,600.00 | 109,600.00 | 108,593.57 | 900 |
| 2026-05-29 | 109,600.00 | 109,600.00 | 109,600.00 | 109,600.00 | 108,593.57 | 2,300 |
| 2026-05-28 | 109,700.00 | 109,700.00 | 109,600.00 | 109,600.00 | 108,593.57 | 2,000 |
| 2026-05-27 | 109,600.00 | 109,600.00 | 109,600.00 | 109,600.00 | 108,593.57 | 1,700 |
| 2026-05-26 | 109,500.00 | 113,000.00 | 109,500.00 | 109,600.00 | 108,593.57 | 6,300 |
| 2026-05-25 | 109,400.00 | 109,400.00 | 109,400.00 | 109,400.00 | 108,395.41 | 500 |
| 2026-05-22 | 112,000.00 | 112,000.00 | 108,000.00 | 110,000.00 | 108,989.90 | 700 |
| 2026-05-21 | 105,000.00 | 105,500.00 | 105,000.00 | 105,500.00 | 104,531.22 | 200 |
| 2026-05-20 | 105,000.00 | 106,200.00 | 105,000.00 | 105,000.00 | 104,035.81 | 8,701 |
| 2026-05-19 | 108,000.00 | 108,000.00 | 105,000.00 | 105,000.00 | 104,035.81 | 3,124 |
| 2026-05-18 | 109,000.00 | 109,000.00 | 109,000.00 | 109,000.00 | 107,999.08 | 103 |
| 2026-05-15 | 109,000.00 | 111,800.00 | 109,000.00 | 111,800.00 | 110,773.37 | 6,500 |
| 2026-05-12 | 108,400.00 | 109,000.00 | 108,400.00 | 109,000.00 | 107,999.08 | 401 |
| 2026-05-11 | 113,000.00 | 117,000.00 | 109,000.00 | 109,000.00 | 107,999.08 | 3,203 |
| 2026-05-08 | 101,200.00 | 107,800.00 | 99,700.00 | 107,700.00 | 106,711.02 | 526 |
| 2026-05-07 | 108,400.00 | 108,400.00 | 108,400.00 | 108,400.00 | 107,404.59 | 100 |
| 2026-05-06 | 107,000.00 | 108,500.00 | 107,000.00 | 108,500.00 | 107,503.67 | 3,400 |
| 2026-05-05 | 108,900.00 | 108,900.00 | 108,900.00 | 108,900.00 | 107,900.00 | 100 |
| 2026-04-28 | 104,400.00 | 104,400.00 | 96,000.00 | 103,900.00 | 102,945.91 | 1,400 |
| 2026-04-24 | 104,400.00 | 104,400.00 | 104,400.00 | 104,400.00 | 103,441.32 | 100 |
← NewerPage 2 of 2 · 88 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-16 | 1,000.0000 VND |
| 2025-10-01 | 1,000.0000 VND |
| 2024-09-17 | 1,000.0000 VND |
| 2023-09-18 | 1,000.0000 VND |
| 2021-10-18 | 1,000.0000 VND |
| 2020-05-29 | 1,200.0000 VND |
| 2019-12-31 | 1,000.0000 VND |
| 2019-04-12 | 1,500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.