Southern Fertilizer JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 9,900.00 | 10,100.00 | 9,900.00 | 10,100.00 | 10,100.00 | 200 |
| 2026-10-22 | 10,150.00 | 10,200.00 | 9,900.00 | 9,910.00 | 9,910.00 | 2,500 |
| 2026-10-20 | 10,250.00 | 10,250.00 | 10,250.00 | 10,250.00 | 10,250.00 | 200 |
| 2026-10-19 | 10,250.00 | 10,250.00 | 10,250.00 | 10,250.00 | 10,250.00 | 100 |
| 2026-10-16 | 9,900.00 | 10,200.00 | 9,880.00 | 9,880.00 | 9,880.00 | 2,300 |
| 2026-10-15 | 9,950.00 | 9,950.00 | 9,850.00 | 9,850.00 | 9,850.00 | 2,300 |
| 2026-10-14 | 9,950.00 | 10,350.00 | 9,900.00 | 10,350.00 | 10,350.00 | 1,900 |
| 2026-10-13 | 9,950.00 | 10,150.00 | 9,860.00 | 10,150.00 | 10,150.00 | 1,200 |
| 2026-10-12 | 9,910.00 | 10,500.00 | 9,860.00 | 10,500.00 | 10,500.00 | 1,100 |
| 2026-10-09 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 100 |
| 2026-10-08 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 900 |
| 2026-09-29 | 10,600.00 | 10,600.00 | 9,900.00 | 10,450.00 | 10,450.00 | 2,100 |
| 2026-09-28 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 1,000 |
| 2026-09-25 | 10,450.00 | 10,450.00 | 10,450.00 | 10,450.00 | 10,450.00 | 200 |
| 2026-09-24 | 10,950.00 | 10,950.00 | 9,690.00 | 10,500.00 | 10,500.00 | 2,600 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 500.0000 VND |
| 2025-06-19 | 500.0000 VND |
| 2024-06-11 | 500.0000 VND |
| 2023-06-22 | 400.0000 VND |
| 2022-06-02 | 200.0000 VND |
| 2021-06-24 | 250.0000 VND |
| 2019-06-24 | 400.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.