Southern Fertilizer JSC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-18	10,700.00	10,700.00	10,600.00	10,650.00	10,159.22	10,101
2025-08-15	10,700.00	10,700.00	10,600.00	10,700.00	10,206.91	2,400
2025-08-14	10,800.00	10,800.00	10,700.00	10,800.00	10,302.30	10,400
2025-08-13	11,000.00	11,000.00	10,800.00	11,000.00	10,493.09	6,733
2025-08-12	11,000.00	11,000.00	11,000.00	11,000.00	10,493.09	500
2025-08-11	10,900.00	11,000.00	10,650.00	11,000.00	10,493.09	6,317
2025-08-08	10,800.00	11,000.00	10,800.00	11,000.00	10,493.09	1,905
2025-08-07	10,900.00	10,950.00	10,900.00	10,900.00	10,397.70	7,600
2025-08-06	10,800.00	10,900.00	10,800.00	10,900.00	10,397.70	1,400
2025-08-05	11,250.00	11,250.00	10,800.00	10,800.00	10,302.30	8,205
2025-08-04	10,900.00	10,900.00	10,550.00	10,550.00	10,063.82	10,215
2025-08-01	10,900.00	10,900.00	10,900.00	10,900.00	10,397.70	1,505
2025-07-31	11,000.00	11,000.00	11,000.00	11,000.00	10,493.09	700
2025-07-30	10,800.00	11,250.00	10,800.00	11,000.00	10,493.09	2,600
2025-07-29	10,900.00	11,000.00	10,800.00	10,800.00	10,302.30	7,306
2025-07-28	11,050.00	11,600.00	10,900.00	11,000.00	10,493.09	22,091
2025-07-25	10,850.00	11,150.00	10,800.00	11,050.00	10,540.78	12,859
2025-07-24	11,250.00	11,400.00	11,000.00	11,250.00	10,731.57	3,401
2025-07-23	11,300.00	11,700.00	11,250.00	11,250.00	10,731.57	1,442
2025-07-22	11,550.00	11,550.00	11,100.00	11,300.00	10,779.26	3,020
2025-07-21	11,300.00	11,550.00	11,000.00	11,050.00	10,540.78	14,564
2025-07-18	11,100.00	11,450.00	11,100.00	11,350.00	10,826.96	500
2025-07-17	11,150.00	11,150.00	10,800.00	11,100.00	10,588.48	14,203
2025-07-16	11,750.00	11,750.00	11,000.00	11,150.00	10,636.18	8,300
2025-07-15	11,500.00	11,500.00	11,100.00	11,150.00	10,636.18	1,505
2025-07-14	11,200.00	11,200.00	10,800.00	10,900.00	10,397.70	1,200
2025-07-11	11,200.00	11,300.00	11,000.00	11,300.00	10,779.26	2,301
2025-07-10	11,400.00	11,650.00	10,900.00	11,000.00	10,493.09	5,401
2025-07-09	10,650.00	11,500.00	10,650.00	11,500.00	10,970.05	7,711
2025-07-08	10,600.00	10,900.00	10,600.00	10,900.00	10,397.70	10,300
2025-07-07	10,650.00	10,900.00	10,650.00	10,900.00	10,397.70	3,521
2025-07-04	10,750.00	10,900.00	10,750.00	10,900.00	10,397.70	400
2025-07-03	11,200.00	11,200.00	11,000.00	11,000.00	10,493.09	602
2025-07-02	10,900.00	10,900.00	10,500.00	10,500.00	10,016.13	1,400
2025-07-01	10,850.00	10,850.00	10,800.00	10,800.00	10,302.30	663
2025-06-30	10,900.00	10,900.00	10,850.00	10,850.00	10,350.00	200
2025-06-27	10,800.00	10,850.00	10,800.00	10,850.00	10,350.00	915
2025-06-26	10,950.00	10,950.00	10,900.00	10,900.00	10,397.70	2,900
2025-06-25	11,000.00	11,000.00	10,900.00	10,900.00	10,397.70	2,301
2025-06-24	11,000.00	11,200.00	11,000.00	11,000.00	10,493.09	5,034
2025-06-23	11,300.00	11,300.00	11,050.00	11,200.00	10,683.87	2,144
2025-06-20	11,100.00	11,300.00	10,900.00	11,300.00	10,779.26	11,279
2025-06-19	11,150.00	12,000.00	11,150.00	11,500.00	10,970.05	1,531
2025-06-18	12,300.00	12,300.00	12,100.00	12,100.00	11,065.44	28,762
2025-06-17	13,200.00	13,550.00	11,850.00	13,000.00	11,888.49	41,830
2025-06-16	12,100.00	12,700.00	12,000.00	12,700.00	11,614.14	47,099
2025-06-13	11,500.00	11,900.00	11,500.00	11,900.00	10,882.54	7,820
2025-06-12	11,300.00	11,800.00	11,300.00	11,750.00	10,745.36	9,204
2025-06-11	11,100.00	11,600.00	11,100.00	11,300.00	10,333.84	4,800
2025-06-10	11,000.00	11,100.00	11,000.00	11,100.00	10,150.94	5,901
2025-06-09	10,700.00	10,700.00	10,700.00	10,700.00	9,785.14	6,100
2025-06-06	10,700.00	10,700.00	10,700.00	10,700.00	9,785.14	8,700
2025-06-05	10,700.00	10,700.00	10,700.00	10,700.00	9,785.14	2,046
2025-06-04	10,650.00	10,700.00	10,650.00	10,700.00	9,785.14	9,300
2025-06-03	10,900.00	10,900.00	10,650.00	10,650.00	9,739.41	18,847
2025-06-02	10,500.00	10,500.00	10,500.00	10,500.00	9,602.24	712
2025-05-30	10,950.00	11,000.00	10,600.00	10,900.00	9,968.04	3,300
2025-05-29	10,600.00	10,600.00	10,600.00	10,600.00	9,693.69	600
2025-05-28	10,600.00	10,600.00	10,600.00	10,600.00	9,693.69	1,001
2025-05-27	10,350.00	10,800.00	10,350.00	10,650.00	9,739.41	11,660

← NewerPage 5 of 20 · 1,174 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-23	500.0000 VND
2025-06-19	500.0000 VND
2024-06-11	500.0000 VND
2023-06-22	400.0000 VND
2022-06-02	200.0000 VND
2021-06-24	250.0000 VND
2019-06-24	400.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.