Song Da No. 9 JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-06-20 | 11,600.00 | 11,800.00 | 11,600.00 | 11,600.00 | 11,447.37 | 5,800 |
| 2025-06-19 | 11,500.00 | 11,700.00 | 11,500.00 | 11,700.00 | 11,546.05 | 200 |
| 2025-06-18 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 11,447.37 | 500 |
| 2025-06-16 | 11,400.00 | 11,800.00 | 11,400.00 | 11,600.00 | 11,447.37 | 1,201 |
| 2025-06-13 | 11,600.00 | 11,600.00 | 11,500.00 | 11,500.00 | 11,348.68 | 25,200 |
| 2025-06-11 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 11,447.37 | 5,389 |
| 2025-06-10 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 11,546.05 | 1,200 |
| 2025-06-09 | 11,700.00 | 11,700.00 | 11,600.00 | 11,600.00 | 11,447.37 | 8,400 |
| 2025-06-06 | 11,500.00 | 11,700.00 | 11,500.00 | 11,700.00 | 11,546.05 | 6,400 |
| 2025-06-05 | 11,400.00 | 11,700.00 | 11,300.00 | 11,700.00 | 11,546.05 | 28,663 |
| 2025-06-04 | 11,600.00 | 11,700.00 | 11,400.00 | 11,700.00 | 11,546.05 | 13,600 |
| 2025-06-03 | 11,600.00 | 11,600.00 | 11,500.00 | 11,600.00 | 11,447.37 | 8,500 |
| 2025-06-02 | 11,400.00 | 11,700.00 | 11,000.00 | 11,600.00 | 11,447.37 | 8,712 |
| 2025-05-30 | 11,600.00 | 11,700.00 | 11,600.00 | 11,700.00 | 11,546.05 | 2,200 |
| 2025-05-29 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 11,447.37 | 2,302 |
| 2025-05-28 | 11,600.00 | 11,700.00 | 11,600.00 | 11,600.00 | 11,447.37 | 15,100 |
| 2025-05-27 | 11,600.00 | 11,700.00 | 11,600.00 | 11,600.00 | 11,447.37 | 1,128 |
| 2025-05-26 | 11,500.00 | 11,600.00 | 11,500.00 | 11,600.00 | 11,447.37 | 5,401 |
| 2025-05-23 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 11,348.68 | 2,136 |
| 2025-05-22 | 11,700.00 | 11,700.00 | 11,500.00 | 11,700.00 | 11,546.05 | 2,505 |
| 2025-05-21 | 11,500.00 | 11,800.00 | 11,500.00 | 11,800.00 | 11,644.74 | 5,100 |
| 2025-05-20 | 11,500.00 | 11,600.00 | 11,500.00 | 11,500.00 | 11,348.68 | 16,337 |
| 2025-05-19 | 11,500.00 | 11,700.00 | 11,500.00 | 11,500.00 | 11,348.68 | 20,066 |
| 2025-05-16 | 11,600.00 | 11,700.00 | 11,600.00 | 11,700.00 | 11,546.05 | 1,106 |
| 2025-05-15 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 11,546.05 | 1,200 |
| 2025-05-14 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 11,644.74 | 195 |
| 2025-05-13 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 11,447.37 | 11,500 |
| 2025-05-12 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 11,447.37 | 3,300 |
| 2025-05-09 | 11,500.00 | 11,600.00 | 11,500.00 | 11,600.00 | 11,447.37 | 11,623 |
| 2025-05-07 | 11,700.00 | 11,700.00 | 11,600.00 | 11,700.00 | 11,546.05 | 15,330 |
| 2025-05-06 | 11,900.00 | 11,900.00 | 11,700.00 | 11,700.00 | 11,546.05 | 7,103 |
| 2025-05-05 | 11,800.00 | 11,900.00 | 11,800.00 | 11,900.00 | 11,743.42 | 3,089 |
| 2025-04-29 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 11,447.37 | 308 |
| 2025-04-28 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 11,743.42 | 2,000 |
| 2025-04-25 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 11,447.37 | 1,300 |
| 2025-04-24 | 11,600.00 | 11,600.00 | 11,500.00 | 11,600.00 | 11,447.37 | 2,600 |
| 2025-04-23 | 11,600.00 | 11,600.00 | 11,500.00 | 11,600.00 | 11,447.37 | 7,901 |
| 2025-04-22 | 11,500.00 | 11,700.00 | 11,500.00 | 11,600.00 | 11,447.37 | 19,248 |
| 2025-04-18 | 11,600.00 | 11,700.00 | 11,600.00 | 11,700.00 | 11,546.05 | 8,569 |
| 2025-04-17 | 11,200.00 | 11,800.00 | 11,200.00 | 11,600.00 | 11,447.37 | 4,900 |
| 2025-04-16 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 11,348.68 | 8,012 |
| 2025-04-15 | 11,500.00 | 11,600.00 | 11,500.00 | 11,500.00 | 11,348.68 | 3,834 |
| 2025-04-14 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 11,644.74 | 1,020 |
| 2025-04-11 | 11,600.00 | 11,900.00 | 11,600.00 | 11,800.00 | 11,644.74 | 400 |
| 2025-04-10 | 12,100.00 | 12,300.00 | 11,800.00 | 11,900.00 | 11,743.42 | 33,317 |
| 2025-04-09 | 11,300.00 | 11,300.00 | 11,100.00 | 11,300.00 | 11,151.32 | 7,200 |
| 2025-04-08 | 12,100.00 | 12,100.00 | 11,400.00 | 11,400.00 | 11,250.00 | 25,500 |
| 2025-04-04 | 11,500.00 | 12,000.00 | 11,300.00 | 12,000.00 | 11,842.11 | 18,700 |
| 2025-04-03 | 12,200.00 | 12,200.00 | 11,500.00 | 11,500.00 | 11,348.68 | 216,300 |
| 2025-04-02 | 12,300.00 | 12,400.00 | 12,200.00 | 12,400.00 | 12,236.84 | 1,200 |
| 2025-04-01 | 12,200.00 | 12,300.00 | 12,200.00 | 12,300.00 | 12,138.16 | 5,200 |
| 2025-03-31 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 12,138.16 | 1,500 |
| 2025-03-28 | 12,200.00 | 12,300.00 | 12,200.00 | 12,300.00 | 12,138.16 | 24,500 |
| 2025-03-27 | 12,300.00 | 12,300.00 | 12,100.00 | 12,300.00 | 12,138.16 | 9,208 |
| 2025-03-26 | 12,200.00 | 12,300.00 | 12,200.00 | 12,300.00 | 12,138.16 | 38,900 |
| 2025-03-25 | 12,300.00 | 12,300.00 | 12,100.00 | 12,300.00 | 12,138.16 | 104,401 |
| 2025-03-24 | 12,800.00 | 12,800.00 | 12,000.00 | 12,200.00 | 12,039.47 | 57,901 |
| 2025-03-21 | 13,600.00 | 13,800.00 | 13,500.00 | 13,800.00 | 12,631.58 | 31,925 |
| 2025-03-20 | 13,700.00 | 14,100.00 | 13,600.00 | 13,600.00 | 12,448.51 | 1,092,601 |
| 2025-03-19 | 13,400.00 | 13,500.00 | 13,400.00 | 13,500.00 | 12,356.98 | 8,402 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-27 | 150.0000 VND |
| 2025-03-24 | 1,000.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.