Song Da No. 5 JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 6,800.00 | 6,800.00 | 6,500.00 | 6,800.00 | 6,800.00 | 5,100 |
| 2026-10-21 | 6,500.00 | 6,800.00 | 6,400.00 | 6,800.00 | 6,800.00 | 9,700 |
| 2026-10-20 | 6,600.00 | 6,800.00 | 6,600.00 | 6,800.00 | 6,800.00 | 1,000 |
| 2026-10-19 | 6,600.00 | 6,900.00 | 6,600.00 | 6,900.00 | 6,900.00 | 400 |
| 2026-10-16 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 100 |
| 2026-10-15 | 6,600.00 | 6,800.00 | 6,500.00 | 6,800.00 | 6,800.00 | 600 |
| 2026-10-13 | 6,900.00 | 6,900.00 | 6,800.00 | 6,800.00 | 6,800.00 | 800 |
| 2026-10-08 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 300 |
| 2026-10-06 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 1,100 |
| 2026-10-05 | 6,700.00 | 6,800.00 | 6,600.00 | 6,600.00 | 6,600.00 | 4,257 |
| 2026-10-02 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 6,800.00 | 16,200 |
| 2026-10-01 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 6,800.00 | 116,400 |
| 2026-09-30 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 6,800.00 | 25,900 |
| 2026-09-29 | 7,500.00 | 7,500.00 | 7,400.00 | 7,500.00 | 6,800.00 | 20,458 |
| 2026-09-28 | 7,700.00 | 7,700.00 | 7,300.00 | 7,500.00 | 6,800.00 | 98,702 |
| 2026-09-25 | 7,300.00 | 7,500.00 | 7,300.00 | 7,500.00 | 6,800.00 | 1,400 |
| 2026-09-24 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 7,072.00 | 10,801 |
| 2026-09-23 | 7,300.00 | 7,700.00 | 7,300.00 | 7,700.00 | 6,981.33 | 48,860 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-05 | 700.0000 VND |
| 2026-01-16 | 800.0000 VND |
| 2025-03-21 | 700.0000 VND |
| 2024-03-05 | 600.0000 VND |
| 2023-02-08 | 400.0000 VND |
| 2021-11-05 | 500.0000 VND |
| 2020-09-24 | 300.0000 VND |
| 2020-04-06 | 400.0000 VND |
| 2019-01-10 | 500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.