SCI E&C JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 9,800.00 | 10,100.00 | 9,800.00 | 10,100.00 | 10,100.00 | 19,103 |
| 2025-10-29 | 10,000.00 | 10,100.00 | 9,900.00 | 10,000.00 | 10,000.00 | 48,000 |
| 2025-10-28 | 9,800.00 | 10,200.00 | 9,600.00 | 10,000.00 | 10,000.00 | 59,666 |
| 2025-10-27 | 9,800.00 | 9,800.00 | 9,600.00 | 9,800.00 | 9,800.00 | 12,410 |
| 2025-10-24 | 9,400.00 | 9,800.00 | 9,300.00 | 9,800.00 | 9,800.00 | 10,700 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-04-27 | 6,999.9973 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.