Siam Brothers Vietnam JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 200 |
| 2026-10-21 | 6,220.00 | 6,220.00 | 5,720.00 | 6,140.00 | 6,140.00 | 300 |
| 2026-10-20 | 5,730.00 | 6,110.00 | 5,730.00 | 6,110.00 | 6,110.00 | 300 |
| 2026-10-15 | 5,780.00 | 6,140.00 | 5,780.00 | 6,140.00 | 6,140.00 | 600 |
| 2026-10-09 | 5,860.00 | 6,210.00 | 5,850.00 | 6,210.00 | 6,210.00 | 1,000 |
| 2026-10-06 | 6,280.00 | 6,280.00 | 6,280.00 | 6,280.00 | 6,280.00 | 1,000 |
| 2026-10-05 | 6,290.00 | 6,290.00 | 6,290.00 | 6,290.00 | 6,290.00 | 100 |
| 2026-10-01 | 6,000.00 | 6,250.00 | 6,000.00 | 6,250.00 | 6,250.00 | 200 |
| 2026-09-30 | 6,280.00 | 6,280.00 | 5,800.00 | 6,280.00 | 6,280.00 | 300 |
| 2026-09-29 | 6,160.00 | 6,160.00 | 6,160.00 | 6,160.00 | 6,160.00 | 200 |
| 2026-09-25 | 6,290.00 | 6,290.00 | 5,780.00 | 6,180.00 | 6,180.00 | 2,500 |
| 2026-09-24 | 5,900.00 | 6,200.00 | 5,900.00 | 6,200.00 | 6,200.00 | 300 |
Page 1 of 1 · 12 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-09-25 | 250.0000 VND |
| 2023-09-25 | 500.0000 VND |
| 2022-09-22 | 1,200.0001 VND |
| 2021-09-23 | 1,200.0001 VND |
| 2020-11-30 | 1,200.0001 VND |
| 2019-05-24 | 1,200.0001 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.