Siam Brothers Vietnam JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-20 | 7,850.00 | 7,950.00 | 7,410.00 | 7,950.00 | 7,571.43 | 1,051 |
| 2025-11-19 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 7,523.81 | 630 |
| 2025-11-18 | 7,820.00 | 7,970.00 | 7,700.00 | 7,970.00 | 7,590.48 | 12,005 |
| 2025-11-17 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 7,619.05 | 4,725 |
| 2025-11-14 | 8,220.00 | 8,220.00 | 7,510.00 | 8,000.00 | 7,619.05 | 2,310 |
| 2025-11-13 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 7,619.05 | 3,737 |
| 2025-11-11 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 7,904.76 | 109 |
| 2025-11-10 | 8,300.00 | 8,300.00 | 7,670.00 | 8,200.00 | 7,809.52 | 2,310 |
| 2025-11-07 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 7,809.52 | 105 |
| 2025-11-06 | 8,100.00 | 8,300.00 | 8,100.00 | 8,100.00 | 7,714.29 | 1,723 |
| 2025-11-05 | 8,200.00 | 8,200.00 | 8,150.00 | 8,150.00 | 7,761.91 | 737 |
| 2025-11-03 | 7,720.00 | 8,300.00 | 7,720.00 | 8,150.00 | 7,761.91 | 1,155 |
| 2025-10-31 | 8,200.00 | 8,200.00 | 8,000.00 | 8,180.00 | 7,790.48 | 530 |
| 2025-10-30 | 7,900.00 | 8,000.00 | 7,900.00 | 8,000.00 | 7,619.05 | 735 |
| 2025-10-29 | 8,000.00 | 8,100.00 | 8,000.00 | 8,100.00 | 7,714.29 | 4,200 |
| 2025-10-27 | 8,300.00 | 8,300.00 | 7,630.00 | 8,200.00 | 7,809.52 | 537 |
← NewerPage 4 of 4 · 196 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-09-25 | 250.0000 VND |
| 2023-09-25 | 500.0000 VND |
| 2022-09-22 | 1,200.0001 VND |
| 2021-09-23 | 1,200.0001 VND |
| 2020-11-30 | 1,200.0001 VND |
| 2019-05-24 | 1,200.0001 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.