Thanh Thanh Cong Tay Ninh JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 21,100.00 | 21,200.00 | 21,000.00 | 21,200.00 | 21,200.00 | 1,170,300 |
| 2026-10-21 | 20,900.00 | 21,200.00 | 20,650.00 | 21,200.00 | 21,200.00 | 1,749,100 |
| 2026-10-20 | 21,850.00 | 21,900.00 | 21,000.00 | 21,100.00 | 21,100.00 | 2,874,800 |
| 2026-10-19 | 22,650.00 | 22,700.00 | 22,400.00 | 22,500.00 | 22,500.00 | 1,114,600 |
| 2026-10-16 | 22,650.00 | 22,850.00 | 22,600.00 | 22,650.00 | 22,650.00 | 1,054,700 |
| 2026-10-15 | 22,600.00 | 22,850.00 | 22,350.00 | 22,650.00 | 22,650.00 | 1,096,800 |
| 2026-10-14 | 22,700.00 | 22,800.00 | 22,500.00 | 22,600.00 | 22,600.00 | 1,173,200 |
| 2026-10-13 | 22,900.00 | 22,900.00 | 22,600.00 | 22,700.00 | 22,700.00 | 1,105,000 |
| 2026-10-12 | 22,850.00 | 23,250.00 | 22,850.00 | 22,900.00 | 22,900.00 | 1,191,100 |
| 2026-10-09 | 22,750.00 | 22,850.00 | 22,500.00 | 22,850.00 | 22,850.00 | 1,125,400 |
| 2026-10-08 | 22,800.00 | 22,900.00 | 22,550.00 | 22,800.00 | 22,800.00 | 1,093,600 |
| 2026-10-07 | 22,900.00 | 23,000.00 | 22,650.00 | 22,800.00 | 22,800.00 | 1,099,900 |
| 2026-10-06 | 22,500.00 | 23,100.00 | 22,450.00 | 22,900.00 | 22,900.00 | 1,282,700 |
| 2026-10-05 | 22,300.00 | 22,550.00 | 22,200.00 | 22,500.00 | 22,500.00 | 1,400,700 |
| 2026-10-02 | 22,600.00 | 22,600.00 | 22,250.00 | 22,300.00 | 22,300.00 | 1,216,000 |
| 2026-10-01 | 22,750.00 | 22,750.00 | 22,500.00 | 22,600.00 | 22,600.00 | 1,067,000 |
| 2026-09-30 | 23,000.00 | 23,050.00 | 22,750.00 | 22,750.00 | 22,750.00 | 1,082,500 |
| 2026-09-29 | 22,750.00 | 23,300.00 | 22,650.00 | 23,000.00 | 23,000.00 | 1,495,500 |
| 2026-09-28 | 22,750.00 | 22,750.00 | 22,550.00 | 22,750.00 | 22,750.00 | 1,057,200 |
| 2026-09-25 | 22,600.00 | 22,750.00 | 22,550.00 | 22,750.00 | 22,750.00 | 1,074,500 |
| 2026-09-24 | 22,700.00 | 22,700.00 | 22,250.00 | 22,600.00 | 22,600.00 | 1,079,900 |
| 2026-09-23 | 22,600.00 | 22,750.00 | 22,500.00 | 22,700.00 | 22,700.00 | 1,137,500 |
| 2026-09-22 | 22,700.00 | 22,800.00 | 22,550.00 | 22,600.00 | 22,600.00 | 1,105,200 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-10-23 | 499.9997 VND |
| 2019-07-09 | 399.9998 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.