Thanh Thanh Cong Tay Ninh JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 25,349.99 | 25,449.99 | 25,099.99 | 25,449.99 | 24,009.43 | 2,465,332 |
| 2025-11-03 | 25,349.99 | 25,399.99 | 25,149.99 | 25,349.99 | 23,915.09 | 1,767,719 |
| 2025-10-31 | 25,399.99 | 25,399.99 | 25,199.99 | 25,349.99 | 23,915.09 | 1,370,058 |
| 2025-10-30 | 25,399.99 | 25,449.99 | 25,149.99 | 25,399.99 | 23,962.26 | 875,796 |
| 2025-10-29 | 25,199.99 | 25,399.99 | 24,999.99 | 25,399.99 | 23,962.26 | 754,145 |
| 2025-10-28 | 25,399.99 | 25,399.99 | 24,999.99 | 25,199.99 | 23,773.58 | 844,410 |
| 2025-10-27 | 25,549.99 | 25,599.99 | 25,199.99 | 25,399.99 | 23,962.26 | 1,939,847 |
| 2025-10-24 | 25,549.99 | 25,549.99 | 25,099.99 | 25,549.99 | 24,103.77 | 1,632,307 |
| 2025-10-23 | 25,299.99 | 25,799.99 | 25,299.99 | 25,549.99 | 24,103.77 | 2,934,980 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-10-23 | 499.9997 VND |
| 2019-07-09 | 399.9998 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.