Thanh Thanh Cong Tay Ninh JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 20,400.00 | 20,400.00 | 20,250.00 | 20,400.00 | 20,400.00 | 511,900 |
| 2026-05-04 | 20,350.00 | 20,450.00 | 20,250.00 | 20,400.00 | 20,400.00 | 425,700 |
| 2026-04-29 | 20,500.00 | 20,500.00 | 20,350.00 | 20,350.00 | 20,350.00 | 446,700 |
| 2026-04-28 | 20,500.00 | 20,500.00 | 20,350.00 | 20,500.00 | 20,500.00 | 462,200 |
| 2026-04-24 | 20,450.00 | 20,500.00 | 20,300.00 | 20,500.00 | 20,500.00 | 446,800 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-10-23 | 499.9997 VND |
| 2019-07-09 | 399.9998 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.